S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hologic Inc US4364401012 |
81,5700 06.09.24 |
81,1000 80,9900 |
+1,03 % 0,83 |
87,6700 60,9700 |
92,92 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,8000 06.09.24 |
101,8700 102,1800 |
+13,12 % 11,69 |
119,5500 67,8900 |
93,16 Mrd. | |
McCormick and Co US5797802064 |
82,88 06.09.24 |
83,08 83,04 |
-6,19 % -5,47 |
104,28 59,56 |
93,36 Mrd. | |
Celanese Corporation US1508701034 |
120,04 06.09.24 |
121,07 121,44 |
-20,56 % -31,06 |
173,82 87,85 |
93,54 Mrd. | |
CMS Energy Corporation US1258961002 |
68,01 06.09.24 |
68,49 68,31 |
+5,08 % 3,29 |
73,56 50,57 |
93,94 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
31,09 06.09.24 |
31,43 31,46 |
-16,31 % -6,06 |
40,88 25,32 |
94,10 Mrd. | |
Incyte Corporation US45337C1027 |
61,2600 06.09.24 |
63,2000 62,9600 |
-17,28 % -12,80 |
86,0100 51,1800 |
94,64 Mrd. | |
Corpay Inc US2199481068 |
302,97 06.09.24 |
306,10 304,79 |
+14,94 % 39,39 |
316,14 164,00 |
94,69 Mrd. | |
AES Corp US00130H1059 |
16,19 06.09.24 |
17,00 16,94 |
-32,96 % -7,96 |
29,27 12,45 |
94,77 Mrd. | |
Zebra Technologies Corp US9892071054 |
320,7700 06.09.24 |
328,8000 329,0400 |
-44,67 % -258,98 |
614,5500 197,9900 |
95,32 Mrd. | |
Equity Residential US29476L1070 |
74,34 06.09.24 |
75,12 75,40 |
-11,52 % -9,68 |
93,24 53,19 |
95,60 Mrd. | |
Ball Corp US0584981064 |
64,30 06.09.24 |
64,30 64,55 |
-33,49 % -32,38 |
97,10 42,82 |
95,73 Mrd. | |
GoDaddy Inc US3802371076 |
150,00 06.09.24 |
152,59 153,00 |
+99,47 % 74,80 |
167,41 65,31 |
95,96 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
187,96 06.09.24 |
191,10 191,19 |
-57,81 % -257,54 |
458,30 164,52 |
96,54 Mrd. | |
Edison International US2810201077 |
86,65 06.09.24 |
87,86 87,64 |
+46,64 % 27,56 |
87,72 54,94 |
97,18 Mrd. |