S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
VeriSign Inc US92343E1029 |
175,8400 08.07.24 |
176,4800 176,8000 |
-24,54 % -57,19 |
255,9300 156,5100 |
91,32 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,6200 08.07.24 |
86,7000 86,4900 |
-7,03 % -6,55 |
119,5500 67,8900 |
91,35 Mrd. | |
GoDaddy Inc US3802371076 |
143,65 08.07.24 |
144,24 143,98 |
+64,30 % 56,22 |
143,98 65,31 |
91,76 Mrd. | |
Hologic Inc US4364401012 |
74,5300 08.07.24 |
74,1000 74,1000 |
+7,53 % 5,22 |
87,6700 60,9700 |
92,68 Mrd. | |
Incyte Corporation US45337C1027 |
58,1700 08.07.24 |
57,3600 57,3300 |
-29,10 % -23,87 |
86,0100 51,1800 |
92,75 Mrd. | |
CMS Energy Corporation US1258961002 |
58,70 08.07.24 |
58,94 58,93 |
-2,67 % -1,61 |
73,56 50,57 |
92,96 Mrd. | |
Celanese Corporation US1508701034 |
133,99 08.07.24 |
133,30 132,18 |
-12,73 % -19,54 |
173,82 87,85 |
93,05 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,32 08.07.24 |
30,51 30,49 |
+19,04 % 4,85 |
33,10 24,43 |
94,17 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
202,46 08.07.24 |
201,53 199,66 |
-47,40 % -182,43 |
458,30 164,52 |
94,27 Mrd. | |
Zebra Technologies Corp US9892071054 |
314,4800 08.07.24 |
311,9900 310,5100 |
-42,58 % -233,25 |
614,5500 197,9900 |
94,34 Mrd. | |
Howmet Aerospace Inc US4432011082 |
80,47 08.07.24 |
79,27 78,80 |
+137,03 % 46,52 |
85,28 27,41 |
94,55 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,2600 08.07.24 |
98,5700 98,1500 |
+155,22 % 59,76 |
103,3600 36,8200 |
94,71 Mrd. | |
AES Corp US00130H1059 |
17,85 08.07.24 |
17,74 17,71 |
-30,63 % -7,88 |
29,27 12,45 |
94,76 Mrd. | |
Equity Residential US29476L1070 |
67,99 08.07.24 |
67,89 67,87 |
-16,79 % -13,72 |
93,24 53,19 |
94,93 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,38 08.07.24 |
28,50 28,34 |
-14,21 % -4,70 |
40,88 25,32 |
94,94 Mrd. |