S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McCormick and Co US5797802064 |
77,75 18:37 |
78,59 78,06 |
-7,54 % -6,34 |
104,28 59,56 |
92,10 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,8700 18:37 |
101,5500 102,2100 |
+11,40 % 10,22 |
119,5500 67,8900 |
92,39 Mrd. | |
Hologic Inc US4364401012 |
83,5100 18:37 |
83,3000 83,2000 |
+10,13 % 7,68 |
87,6700 60,9700 |
92,57 Mrd. | |
Celanese Corporation US1508701034 |
131,61 18:36 |
130,43 137,55 |
-14,53 % -22,38 |
173,82 87,85 |
92,92 Mrd. | |
CMS Energy Corporation US1258961002 |
66,01 18:38 |
66,27 66,37 |
+5,35 % 3,35 |
73,56 50,57 |
93,17 Mrd. | |
GoDaddy Inc US3802371076 |
150,13 18:36 |
146,91 141,41 |
+76,62 % 65,13 |
147,67 65,31 |
93,69 Mrd. | |
Incyte Corporation US45337C1027 |
64,0300 18:37 |
64,2700 64,4200 |
-18,40 % -14,44 |
86,0100 51,1800 |
93,87 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,43 18:37 |
30,63 30,96 |
-14,40 % -5,12 |
40,88 25,32 |
94,76 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
233,72 18:37 |
236,88 242,84 |
-42,38 % -171,88 |
458,30 164,52 |
94,99 Mrd. | |
Zebra Technologies Corp US9892071054 |
319,5450 18:38 |
331,8000 342,5800 |
-42,00 % -231,43 |
614,5500 197,9900 |
95,14 Mrd. | |
AES Corp US00130H1059 |
17,16 18:37 |
17,30 17,91 |
-27,20 % -6,41 |
29,27 12,45 |
95,20 Mrd. | |
Equity Residential US29476L1070 |
70,24 18:38 |
70,55 70,67 |
-16,30 % -13,68 |
93,24 53,19 |
95,22 Mrd. | |
Corpay Inc US2199481068 |
277,02 18:35 |
282,45 284,90 |
+9,07 % 23,04 |
316,14 164,00 |
95,56 Mrd. | |
Edison International US2810201077 |
81,41 18:37 |
82,58 81,61 |
+47,75 % 26,31 |
81,61 54,86 |
95,86 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,3800 18:37 |
96,9500 97,1000 |
+148,36 % 58,17 |
103,3600 38,1800 |
95,94 Mrd. |