S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hologic Inc US4364401012 |
81,5700 06.09.24 |
81,1000 80,9900 |
+2,23 % 1,78 |
87,6700 60,9700 |
93,01 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
100,8000 06.09.24 |
101,8700 102,1800 |
+13,91 % 12,31 |
119,5500 67,8900 |
93,24 Mrd. | |
|
McCormick and Co US5797802064 |
82,88 06.09.24 |
83,08 83,04 |
-4,70 % -4,09 |
104,28 59,56 |
93,43 Mrd. | |
|
Celanese Corporation US1508701034 |
120,04 06.09.24 |
121,07 121,44 |
-21,27 % -32,44 |
173,82 87,85 |
93,64 Mrd. | |
|
CMS Energy Corporation US1258961002 |
68,01 06.09.24 |
68,49 68,31 |
+7,07 % 4,49 |
73,56 50,57 |
94,02 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,09 06.09.24 |
31,43 31,46 |
-15,56 % -5,73 |
40,88 25,32 |
94,18 Mrd. | |
|
Incyte Corporation US45337C1027 |
61,2600 06.09.24 |
63,2000 62,9600 |
-17,99 % -13,44 |
86,0100 51,1800 |
94,72 Mrd. | |
|
Corpay Inc US2199481068 |
302,97 06.09.24 |
306,10 304,79 |
+16,42 % 42,73 |
316,14 164,00 |
94,76 Mrd. | |
|
AES Corp US00130H1059 |
16,19 06.09.24 |
17,00 16,94 |
-33,78 % -8,26 |
29,27 12,45 |
94,95 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
320,7700 06.09.24 |
328,8000 329,0400 |
-44,80 % -260,37 |
614,5500 197,9900 |
95,42 Mrd. | |
|
Equity Residential US29476L1070 |
74,34 06.09.24 |
75,12 75,40 |
-10,80 % -9,00 |
93,24 53,19 |
95,72 Mrd. | |
|
Ball Corp US0584981064 |
64,30 06.09.24 |
64,30 64,55 |
-33,66 % -32,63 |
97,10 42,82 |
95,91 Mrd. | |
|
GoDaddy Inc US3802371076 |
150,00 06.09.24 |
152,59 153,00 |
+99,79 % 74,92 |
167,41 65,31 |
96,01 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
187,96 06.09.24 |
191,10 191,19 |
-58,15 % -261,21 |
458,30 164,52 |
96,66 Mrd. | |
|
Edison International US2810201077 |
86,65 06.09.24 |
87,86 87,64 |
+47,79 % 28,02 |
87,72 54,94 |
97,27 Mrd. |