S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
103,6500 16:19 |
98,8600 89,0500 |
+16,24 % 14,48 |
119,5500 67,8900 |
91,97 Mrd. | |
McCormick and Co US5797802064 |
76,70 16:20 |
77,13 77,01 |
-8,87 % -7,47 |
104,28 59,56 |
91,98 Mrd. | |
Hologic Inc US4364401012 |
81,5900 16:19 |
81,4800 81,6100 |
+8,73 % 6,55 |
87,6700 60,9700 |
92,35 Mrd. | |
Celanese Corporation US1508701034 |
139,14 16:19 |
141,48 141,15 |
-10,68 % -16,63 |
173,82 87,85 |
92,78 Mrd. | |
CMS Energy Corporation US1258961002 |
64,62 16:19 |
65,11 64,80 |
+4,58 % 2,83 |
73,56 50,57 |
92,94 Mrd. | |
GoDaddy Inc US3802371076 |
146,03 16:18 |
146,07 145,45 |
+74,16 % 62,18 |
147,67 65,31 |
93,41 Mrd. | |
Incyte Corporation US45337C1027 |
64,4300 16:19 |
65,2000 65,0700 |
-16,70 % -12,92 |
86,0100 51,1800 |
93,74 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
31,60 16:19 |
32,16 32,17 |
-10,63 % -3,76 |
40,88 25,32 |
94,59 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
248,87 16:18 |
244,60 244,10 |
-38,84 % -158,05 |
458,30 164,52 |
94,78 Mrd. | |
Zebra Technologies Corp US9892071054 |
348,8500 16:18 |
350,4200 351,1900 |
-36,86 % -203,63 |
614,5500 197,9900 |
94,94 Mrd. | |
AES Corp US00130H1059 |
17,72 16:19 |
17,62 17,79 |
-25,23 % -5,98 |
29,27 12,45 |
95,02 Mrd. | |
Equity Residential US29476L1070 |
70,66 16:19 |
70,18 69,63 |
-16,01 % -13,47 |
93,24 53,19 |
95,04 Mrd. | |
Corpay Inc US2199481068 |
292,04 16:19 |
292,75 291,82 |
+13,10 % 33,82 |
316,14 164,00 |
95,42 Mrd. | |
Edison International US2810201077 |
80,70 16:19 |
80,50 80,01 |
+48,07 % 26,20 |
80,01 54,86 |
95,71 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
95,6800 16:20 |
96,1800 95,7800 |
+145,33 % 56,68 |
103,3600 38,1800 |
95,74 Mrd. |