S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CH Robinson Worldwide Inc US12541W2098 |
85,7250 20:17 |
86,2400 87,5100 |
-8,59 % -8,06 |
119,5500 67,8900 |
91,38 Mrd. | |
|
VeriSign Inc US92343E1029 |
175,7200 20:13 |
175,5800 175,4500 |
-24,04 % -55,61 |
255,9300 156,5100 |
91,44 Mrd. | |
|
GoDaddy Inc US3802371076 |
143,35 20:15 |
143,83 143,69 |
+60,87 % 54,24 |
143,69 65,31 |
91,70 Mrd. | |
|
Incyte Corporation US45337C1027 |
56,9900 20:15 |
57,4800 57,6600 |
-31,81 % -26,59 |
86,0100 51,1800 |
92,73 Mrd. | |
|
Hologic Inc US4364401012 |
73,9200 20:17 |
73,4700 73,4800 |
+9,17 % 6,21 |
87,6700 60,9700 |
92,93 Mrd. | |
|
Celanese Corporation US1508701034 |
131,99 20:16 |
133,67 134,76 |
-14,70 % -22,74 |
173,82 87,85 |
93,04 Mrd. | |
|
CMS Energy Corporation US1258961002 |
58,97 20:17 |
59,02 58,87 |
-1,57 % -0,94 |
73,56 50,57 |
93,28 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
198,46 20:14 |
201,42 201,42 |
-46,97 % -175,76 |
458,30 164,52 |
94,39 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
30,49 20:16 |
30,37 30,33 |
+22,40 % 5,58 |
33,10 24,43 |
94,49 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
78,63 20:16 |
79,46 79,33 |
+128,31 % 44,19 |
85,28 27,41 |
94,53 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
311,7000 20:12 |
312,2500 312,8500 |
-42,27 % -228,24 |
614,5500 197,9900 |
94,62 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,9650 20:16 |
97,8800 97,6500 |
+147,95 % 58,46 |
103,3600 36,8200 |
94,65 Mrd. | |
|
AES Corp US00130H1059 |
17,60 20:17 |
18,01 17,89 |
-32,72 % -8,56 |
29,27 12,45 |
94,88 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
28,19 20:16 |
28,29 28,77 |
-14,68 % -4,85 |
40,88 25,32 |
94,98 Mrd. | |
|
Equity Residential US29476L1070 |
67,94 20:16 |
67,68 67,49 |
-13,40 % -10,51 |
93,24 53,19 |
95,20 Mrd. |