S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
VeriSign Inc US92343E1029 |
182,8100 22:00 |
180,3800 179,9700 |
-17,31 % -38,27 |
255,9300 156,5100 |
92,97 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,0700 22:00 |
99,7300 99,4600 |
+12,27 % 10,94 |
119,5500 67,8900 |
93,25 Mrd. | |
McCormick and Co US5797802064 |
83,76 22:10 |
83,21 83,17 |
-1,63 % -1,39 |
104,28 59,56 |
93,62 Mrd. | |
Celanese Corporation US1508701034 |
123,14 22:10 |
121,14 119,88 |
-19,98 % -30,74 |
173,82 87,85 |
93,84 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,85 22:10 |
30,65 30,54 |
-16,64 % -6,16 |
40,88 25,32 |
94,28 Mrd. | |
CMS Energy Corporation US1258961002 |
70,09 22:10 |
69,41 69,31 |
+11,25 % 7,09 |
73,56 50,57 |
94,34 Mrd. | |
Incyte Corporation US45337C1027 |
63,5600 22:00 |
63,3700 63,3600 |
-12,27 % -8,89 |
86,0100 51,1800 |
94,86 Mrd. | |
Corpay Inc US2199481068 |
307,43 22:10 |
306,46 305,81 |
+18,24 % 47,42 |
316,14 164,00 |
94,87 Mrd. | |
AES Corp US00130H1059 |
18,54 22:10 |
18,34 18,12 |
-22,33 % -5,33 |
29,27 12,45 |
95,12 Mrd. | |
Ball Corp US0584981064 |
66,00 22:10 |
66,11 65,63 |
-29,83 % -28,06 |
97,10 42,82 |
95,33 Mrd. | |
Zebra Technologies Corp US9892071054 |
337,4800 22:00 |
339,1200 337,0400 |
-41,80 % -242,42 |
614,5500 197,9900 |
95,48 Mrd. | |
Equity Residential US29476L1070 |
78,08 22:10 |
77,53 77,38 |
-4,72 % -3,87 |
93,24 53,19 |
95,67 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
198,61 22:10 |
195,06 194,32 |
-53,94 % -232,61 |
458,30 164,52 |
96,43 Mrd. | |
GoDaddy Inc US3802371076 |
152,28 22:10 |
152,49 152,61 |
+102,42 % 77,05 |
167,41 65,31 |
96,68 Mrd. | |
Invitation Homes Inc US46187W1071 |
37,02 22:10 |
36,55 36,28 |
-8,75 % -3,55 |
45,34 28,59 |
97,60 Mrd. |