S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Western Digital Corporation US9581021055 |
65,5900 30.08.24 |
64,1200 63,0300 |
+4,06 % 2,56 |
65,6900 63,4500 |
6,42 Mio. | |
|
Chevron Corporation US1667641005 |
147,95 30.08.24 |
146,22 147,42 |
+0,36 % 0,53 |
148,08 145,70 |
6,41 Mio. | |
|
Exelon Corporation US30161N1019 |
38,0900 30.08.24 |
37,9900 38,0300 |
+0,16 % 0,06 |
38,1950 37,8150 |
6,38 Mio. | |
|
RTX Corporation US75513E1010 |
123,34 30.08.24 |
122,05 122,29 |
+0,86 % 1,05 |
123,70 121,96 |
6,37 Mio. | |
|
TJX Companies Inc US8725401090 |
117,27 30.08.24 |
117,50 117,37 |
-0,09 % -0,10 |
117,69 116,25 |
6,37 Mio. | |
|
Visa Inc US92826C8394 |
276,37 30.08.24 |
275,00 274,32 |
+0,75 % 2,05 |
276,99 274,26 |
6,30 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,42 30.08.24 |
46,97 47,17 |
+0,53 % 0,25 |
47,59 46,93 |
6,23 Mio. | |
|
Gilead Sciences Inc US3755581036 |
79,0000 30.08.24 |
79,4300 79,4500 |
-0,57 % -0,45 |
80,2500 78,6000 |
6,21 Mio. | |
|
Baker Hughes Company US05722G1004 |
35,1700 30.08.24 |
35,1001 35,2600 |
-0,26 % -0,09 |
35,2400 34,7100 |
6,17 Mio. | |
|
Mondelez International Inc US6092071058 |
71,8100 30.08.24 |
70,9200 70,7300 |
+1,53 % 1,08 |
71,9800 70,6400 |
6,16 Mio. | |
|
3M Company US88579Y1010 |
134,69 30.08.24 |
133,07 132,91 |
+1,34 % 1,78 |
134,99 132,61 |
6,09 Mio. | |
|
APA Corporation US03743Q1085 |
28,4900 30.08.24 |
28,9000 29,3400 |
-2,90 % -0,85 |
28,9450 28,3500 |
6,07 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,92 30.08.24 |
28,93 28,74 |
+0,63 % 0,18 |
29,45 28,84 |
6,02 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
214,3400 30.08.24 |
212,5800 211,0900 |
+1,54 % 3,25 |
214,6600 211,4000 |
5,86 Mio. | |
|
Amphenol Corp US0320951017 |
67,45 30.08.24 |
66,95 66,79 |
+0,99 % 0,66 |
67,53 66,46 |
5,85 Mio. |