S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JP Morgan Chase and Co US46625H1005 |
210,76 19:02 |
209,55 210,33 |
+0,20 % 0,43 |
212,03 209,55 |
2,73 Mio. | |
|
Fortive Corporation US34959J1088 |
71,24 19:01 |
71,00 76,68 |
-7,10 % -5,45 |
73,76 67,91 |
2,69 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
49,7950 19:02 |
50,2600 50,3100 |
-1,02 % -0,52 |
50,4500 49,3900 |
2,69 Mio. | |
|
Fiserv US3377381088 |
160,90 19:02 |
160,00 157,22 |
+2,34 % 3,68 |
161,73 158,76 |
2,63 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
177,4900 19:02 |
188,2900 189,8700 |
-6,52 % -12,38 |
188,2900 175,1500 |
2,62 Mio. | |
|
Devon Energy Corp US25179M1036 |
45,86 19:02 |
46,31 45,96 |
-0,22 % -0,10 |
46,63 45,73 |
2,61 Mio. | |
|
eBay Inc US2786421030 |
53,8450 19:01 |
53,4700 53,2400 |
+1,14 % 0,61 |
54,0500 53,2700 |
2,56 Mio. | |
|
Kraft Heinz Company US5007541064 |
33,2950 19:02 |
32,8900 32,8000 |
+1,51 % 0,50 |
33,3000 32,5600 |
2,55 Mio. | |
|
PACCAR Inc US6937181088 |
96,2100 19:02 |
96,1100 97,1000 |
-0,92 % -0,89 |
97,2200 93,8500 |
2,54 Mio. | |
|
Netflix Inc US64110L1061 |
639,0400 19:01 |
635,7400 642,7600 |
-0,58 % -3,72 |
652,4200 634,5500 |
2,53 Mio. | |
|
Paramount Global US92556H2067 |
11,6850 19:02 |
11,6800 11,7400 |
-0,47 % -0,06 |
11,8000 11,6200 |
2,52 Mio. | |
|
Procter and Gamble Co US7427181091 |
167,83 19:01 |
166,32 166,62 |
+0,72 % 1,21 |
167,89 165,58 |
2,52 Mio. | |
|
ON Semiconductor US6821891057 |
71,4300 19:02 |
73,1000 73,3900 |
-2,67 % -1,96 |
73,6900 71,4300 |
2,48 Mio. | |
|
Morgan Stanley US6174464486 |
102,91 19:01 |
102,86 103,50 |
-0,57 % -0,59 |
104,00 101,75 |
2,47 Mio. | |
|
Oracle Corp US68389X1054 |
140,20 19:02 |
141,70 143,11 |
-2,04 % -2,92 |
142,66 140,10 |
2,40 Mio. |