S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HP Inc US40434L1052 |
34,58 21:16 |
34,89 34,85 |
-0,79 % -0,28 |
34,90 34,39 |
2,50 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
77,68 21:17 |
77,07 77,17 |
+0,65 % 0,51 |
77,83 76,70 |
2,47 Mio. | |
|
Gilead Sciences Inc US3755581036 |
66,5950 21:17 |
66,6200 66,5900 |
+0,01 % 0,01 |
66,9300 66,0100 |
2,47 Mio. | |
|
Mondelez International Inc US6092071058 |
66,6850 21:16 |
66,3100 66,3400 |
+0,52 % 0,35 |
66,6900 65,9700 |
2,42 Mio. | |
|
ConocoPhillips US20825C1045 |
112,49 21:16 |
114,53 114,77 |
-1,99 % -2,29 |
114,72 112,18 |
2,42 Mio. | |
|
Amphenol Corp US0320951017 |
68,11 21:16 |
67,79 67,79 |
+0,46 % 0,32 |
68,16 67,25 |
2,37 Mio. | |
|
Boeing Co US0970231058 |
185,13 21:17 |
184,00 184,31 |
+0,44 % 0,82 |
185,38 182,23 |
2,36 Mio. | |
|
Weyerhaeuser Company US9621661043 |
27,28 21:17 |
27,07 27,05 |
+0,83 % 0,23 |
27,28 26,73 |
2,35 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
28,25 21:16 |
28,29 28,77 |
-1,82 % -0,53 |
28,56 28,00 |
2,31 Mio. | |
|
Realty Income Corporation US7561091049 |
52,98 21:17 |
52,69 52,45 |
+1,01 % 0,53 |
53,03 52,38 |
2,21 Mio. | |
|
Mosaic Company US61945C1036 |
27,16 21:16 |
27,52 27,55 |
-1,42 % -0,39 |
27,58 27,01 |
2,19 Mio. | |
|
CME Group Inc US12572Q1058 |
196,2400 21:16 |
196,5300 196,0600 |
+0,09 % 0,18 |
196,7800 195,2750 |
2,15 Mio. | |
|
Danaher Corporation US2358511028 |
239,95 21:16 |
240,99 240,00 |
-0,02 % -0,06 |
241,43 238,50 |
2,14 Mio. | |
|
RTX Corporation US75513E1010 |
100,31 21:16 |
100,49 100,74 |
-0,43 % -0,44 |
100,57 99,56 |
2,13 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
410,88 21:17 |
406,24 405,77 |
+1,26 % 5,11 |
411,40 405,03 |
2,08 Mio. |