S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ventas Inc US92276F1003 |
59,01 15:34 |
59,12 59,37 |
-0,61 % -0,36 |
59,41 58,81 |
259,37 Tsd. | |
|
eBay Inc US2786421030 |
57,0650 15:34 |
56,7500 56,5200 |
+0,96 % 0,55 |
57,1800 56,7420 |
254,53 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
72,5200 15:35 |
73,3400 73,6600 |
-1,55 % -1,14 |
73,4700 72,5200 |
248,82 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
21,02 15:35 |
21,06 21,02 |
+0,00 % 0,00 |
21,10 20,94 |
244,53 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
241,6450 15:34 |
242,0000 240,9000 |
+0,31 % 0,75 |
242,8700 240,1501 |
244,40 Tsd. | |
|
Nike Inc US6541061031 |
74,66 15:35 |
74,71 74,34 |
+0,43 % 0,32 |
74,86 74,56 |
240,05 Tsd. | |
|
Simon Property Group Inc US8288061091 |
157,94 15:34 |
157,59 158,67 |
-0,46 % -0,73 |
159,68 157,37 |
238,71 Tsd. | |
|
ConocoPhillips US20825C1045 |
108,73 15:35 |
108,45 108,61 |
+0,11 % 0,12 |
108,97 108,28 |
236,72 Tsd. | |
|
HP Inc US40434L1052 |
33,76 15:34 |
33,63 33,54 |
+0,66 % 0,22 |
33,83 33,58 |
232,72 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
41,0600 15:34 |
41,0100 41,4600 |
-0,96 % -0,40 |
41,2394 40,9300 |
231,25 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
76,97 15:35 |
77,33 77,46 |
-0,64 % -0,50 |
77,54 76,93 |
231,03 Tsd. | |
|
Kenvue Inc US49177J1025 |
21,00 15:35 |
21,08 21,02 |
-0,12 % -0,03 |
21,16 20,99 |
228,84 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
108,73 15:34 |
108,54 108,20 |
+0,49 % 0,53 |
109,04 108,46 |
221,25 Tsd. | |
|
Netflix Inc US64110L1061 |
629,5150 15:34 |
631,0000 633,9400 |
-0,70 % -4,43 |
633,0700 628,8800 |
218,00 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.752,25 09.08.24 |
1.720,00 1.717,12 |
- - |
1.759,76 1.714,01 |
215,93 Tsd. |