S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AbbVie Inc US00287Y1091 |
171,41 16:58 |
171,27 171,52 |
-0,07 % -0,12 |
173,88 170,32 |
1,28 Mio. | |
|
Moderna Inc US60770K1079 |
117,3250 16:58 |
117,0500 118,7500 |
-1,20 % -1,43 |
123,7400 116,9300 |
1,28 Mio. | |
|
Coterra Energy Inc US1270971039 |
26,48 16:58 |
26,83 26,67 |
-0,71 % -0,19 |
26,88 26,36 |
1,25 Mio. | |
|
Amcor plc JE00BJ1F3079 |
9,65 16:57 |
9,79 9,78 |
-1,28 % -0,13 |
9,84 9,62 |
1,24 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
91,90 16:57 |
90,30 92,37 |
-0,51 % -0,48 |
93,00 90,30 |
1,23 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
48,3750 16:57 |
48,7200 48,6600 |
-0,59 % -0,29 |
49,1600 48,1700 |
1,23 Mio. | |
|
Procter and Gamble Co US7427181091 |
164,52 16:59 |
165,59 164,92 |
-0,24 % -0,40 |
166,21 164,06 |
1,22 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
49,6900 16:57 |
50,0400 49,9500 |
-0,52 % -0,26 |
50,2300 49,5800 |
1,21 Mio. | |
|
GE Aerospace US3696043013 |
156,44 16:58 |
160,67 158,97 |
-1,59 % -2,53 |
161,40 156,15 |
1,21 Mio. | |
|
Newmont Corporation US6516391066 |
41,82 16:58 |
42,10 41,87 |
-0,12 % -0,05 |
42,54 41,68 |
1,16 Mio. | |
|
Public Service Enterprise Group Inc US7445731067 |
74,21 16:57 |
74,34 73,70 |
+0,69 % 0,51 |
75,06 74,08 |
1,16 Mio. | |
|
Amphenol Corp US0320951017 |
67,23 16:58 |
67,74 67,37 |
-0,21 % -0,14 |
67,90 67,07 |
1,14 Mio. | |
|
American International Group Inc US0268747849 |
74,31 16:58 |
75,05 74,24 |
+0,10 % 0,07 |
75,34 74,06 |
1,12 Mio. | |
|
Devon Energy Corp US25179M1036 |
47,42 16:57 |
47,70 47,40 |
+0,03 % 0,02 |
47,91 47,13 |
1,10 Mio. | |
|
PepsiCo Inc US7134481081 |
163,5550 16:59 |
165,0400 164,9300 |
-0,83 % -1,38 |
166,0600 163,4000 |
1,09 Mio. |