S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amgen Inc US0311621009 |
325,9600 20:44 |
332,7200 333,9900 |
+4,85 % 15,08 |
335,9700 310,8800 |
13,18 Mrd. | |
Microchip Technology Inc US5950171042 |
73,5000 20:44 |
75,3000 75,4300 |
-20,23 % -18,64 |
95,9800 75,4300 |
12,97 Mrd. | |
Honeywell International Inc US4385161066 |
199,9300 20:44 |
202,5300 203,6900 |
-5,80 % -12,31 |
220,2100 201,4000 |
12,89 Mrd. | |
ON Semiconductor US6821891057 |
69,2900 20:43 |
66,8500 67,9500 |
-5,57 % -4,09 |
78,7400 67,5400 |
12,77 Mrd. | |
Sherwin Williams US8243481061 |
341,98 20:43 |
341,08 347,25 |
+15,65 % 46,28 |
352,55 295,70 |
12,57 Mrd. | |
Deere and Co US2441991054 |
345,45 20:43 |
345,77 353,75 |
-4,05 % -14,58 |
386,55 348,84 |
12,56 Mrd. | |
DexCom Inc US2521311074 |
73,5700 20:43 |
69,1600 72,3000 |
-35,29 % -40,12 |
116,0600 64,0000 |
12,54 Mrd. | |
First Solar Inc US3364331070 |
206,6700 20:43 |
201,0000 213,0450 |
-6,96 % -15,45 |
233,4500 208,1700 |
12,48 Mrd. | |
Airbnb Inc US0090661010 |
124,1250 20:43 |
123,7700 128,2300 |
-18,61 % -28,38 |
152,5000 128,2300 |
12,38 Mrd. | |
Lowes Companies Inc US5486611073 |
237,46 20:44 |
236,33 240,42 |
+11,02 % 23,57 |
245,51 213,89 |
12,17 Mrd. | |
Lockheed Martin Corp US5398301094 |
546,89 20:43 |
553,16 548,77 |
+18,33 % 84,73 |
548,86 460,30 |
12,10 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
40,03 20:42 |
39,74 41,78 |
-22,29 % -11,48 |
51,51 41,78 |
12,10 Mrd. | |
Philip Morris International Inc US7181721090 |
114,17 20:43 |
116,92 117,82 |
+11,80 % 12,05 |
117,82 101,67 |
11,94 Mrd. | |
Union Pacific Corp US9078181081 |
234,87 20:43 |
237,01 239,97 |
+4,31 % 9,70 |
246,73 221,78 |
11,87 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
40,59 20:43 |
40,00 41,97 |
-21,22 % -10,93 |
51,59 41,97 |
11,74 Mrd. |