S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
69,7100 15:47 |
69,7600 69,7600 |
-38,88 % -44,35 |
116,0600 64,0000 |
14,42 Mrd. | |
3M Company US88579Y1010 |
123,12 15:47 |
124,00 124,17 |
+18,34 % 19,08 |
127,55 102,72 |
14,39 Mrd. | |
Sherwin Williams US8243481061 |
344,33 15:47 |
345,39 345,64 |
+8,15 % 25,96 |
352,55 318,37 |
14,11 Mrd. | |
Honeywell International Inc US4385161066 |
196,9200 15:47 |
198,4600 198,2300 |
-8,46 % -18,19 |
220,2100 197,9200 |
13,98 Mrd. | |
Microchip Technology Inc US5950171042 |
75,7200 15:47 |
76,3350 76,0900 |
-18,24 % -16,89 |
94,8100 72,0000 |
13,93 Mrd. | |
Lockheed Martin Corp US5398301094 |
551,54 15:47 |
551,07 551,58 |
+18,94 % 87,81 |
551,62 463,73 |
13,65 Mrd. | |
ON Semiconductor US6821891057 |
70,6000 15:47 |
71,3200 71,3000 |
-8,16 % -6,27 |
78,7400 66,3900 |
13,41 Mrd. | |
Synopsys Inc US8716071076 |
519,7500 15:46 |
523,0400 524,7300 |
-15,36 % -94,30 |
616,0100 487,8400 |
13,05 Mrd. | |
Lululemon Athletica Inc US5500211090 |
237,9250 15:47 |
239,9250 238,7200 |
-18,26 % -53,14 |
292,6800 233,4000 |
13,05 Mrd. | |
Philip Morris International Inc US7181721090 |
115,79 15:47 |
116,10 116,01 |
+9,29 % 9,84 |
117,82 105,07 |
12,99 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
463,9930 15:47 |
466,9600 468,4500 |
-5,06 % -24,75 |
505,7800 465,8900 |
12,78 Mrd. | |
Deere and Co US2441991054 |
347,47 15:47 |
346,75 346,03 |
-4,89 % -17,86 |
386,55 344,84 |
12,51 Mrd. | |
Amphenol Corp US0320951017 |
62,68 15:46 |
62,85 62,62 |
-10,28 % -7,18 |
70,41 58,39 |
12,50 Mrd. | |
Union Pacific Corp US9078181081 |
236,35 15:46 |
238,35 237,52 |
+2,66 % 6,13 |
246,73 230,22 |
12,38 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
41,40 15:47 |
41,64 41,05 |
-19,27 % -9,88 |
51,28 39,52 |
12,38 Mrd. |