S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Exelon Corporation US30161N1019 |
34,2750 17:02 |
34,7600 34,6100 |
-0,97 % -0,34 |
34,8600 34,2550 |
1,30 Mio. | |
|
AbbVie Inc US00287Y1091 |
171,29 17:01 |
171,27 171,52 |
-0,14 % -0,24 |
173,88 170,32 |
1,30 Mio. | |
|
Amcor plc JE00BJ1F3079 |
9,65 17:00 |
9,79 9,78 |
-1,37 % -0,13 |
9,84 9,62 |
1,28 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
48,3750 17:02 |
48,7200 48,6600 |
-0,59 % -0,29 |
49,1600 48,1700 |
1,27 Mio. | |
|
Coterra Energy Inc US1270971039 |
26,46 17:01 |
26,83 26,67 |
-0,79 % -0,21 |
26,88 26,36 |
1,27 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
91,63 17:02 |
90,30 92,37 |
-0,80 % -0,74 |
93,00 90,30 |
1,26 Mio. | |
|
GE Aerospace US3696043013 |
156,16 17:01 |
160,67 158,97 |
-1,77 % -2,82 |
161,40 156,13 |
1,25 Mio. | |
|
Procter and Gamble Co US7427181091 |
164,46 17:02 |
165,59 164,92 |
-0,28 % -0,46 |
166,21 164,06 |
1,24 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
49,7250 17:01 |
50,0400 49,9500 |
-0,45 % -0,23 |
50,2300 49,5800 |
1,24 Mio. | |
|
Newmont Corporation US6516391066 |
41,78 17:01 |
42,10 41,87 |
-0,21 % -0,09 |
42,54 41,68 |
1,20 Mio. | |
|
Public Service Enterprise Group Inc US7445731067 |
74,18 17:01 |
74,34 73,70 |
+0,64 % 0,48 |
75,06 74,08 |
1,18 Mio. | |
|
Amphenol Corp US0320951017 |
67,11 17:02 |
67,74 67,37 |
-0,39 % -0,26 |
67,90 67,07 |
1,16 Mio. | |
|
American International Group Inc US0268747849 |
74,20 17:01 |
75,05 74,24 |
-0,05 % -0,04 |
75,34 74,06 |
1,13 Mio. | |
|
Devon Energy Corp US25179M1036 |
47,40 17:01 |
47,70 47,40 |
+0,00 % 0,00 |
47,91 47,13 |
1,13 Mio. | |
|
RTX Corporation US75513E1010 |
99,72 17:01 |
100,88 100,39 |
-0,67 % -0,67 |
101,68 99,65 |
1,12 Mio. |