S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals Inc US92532F1003 |
494,0000 19:54 |
494,6900 495,9100 |
+1,03 % 5,02 |
495,9100 488,1200 |
3,26 Mrd. | |
|
General Motors Company US37045V1008 |
46,22 19:54 |
49,34 49,56 |
-7,13 % -3,55 |
49,90 48,30 |
3,24 Mrd. | |
|
Sherwin Williams US8243481061 |
341,95 19:55 |
339,00 322,35 |
+4,76 % 15,55 |
326,40 321,85 |
3,23 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
79,20 19:55 |
79,45 79,30 |
+1,41 % 1,10 |
81,26 78,10 |
3,22 Mrd. | |
|
International Business Machines Corp US4592001014 |
184,49 19:55 |
184,36 184,15 |
-0,71 % -1,32 |
187,45 183,25 |
3,22 Mrd. | |
|
Amgen Inc US0311621009 |
333,2500 19:55 |
334,3600 335,9700 |
+0,03 % 0,11 |
335,9700 330,9700 |
3,21 Mrd. | |
|
First Solar Inc US3364331070 |
223,9650 19:54 |
222,8600 220,2400 |
+1,23 % 2,72 |
221,2500 208,1700 |
3,19 Mrd. | |
|
Linde PLC IE000S9YS762 |
447,2200 19:54 |
447,8900 446,1000 |
+0,33 % 1,49 |
449,2900 444,7500 |
3,18 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
42,37 19:55 |
42,44 42,67 |
+2,84 % 1,17 |
43,15 41,20 |
3,17 Mrd. | |
|
BlackRock Inc US09247X1019 |
846,66 19:54 |
841,81 843,24 |
+0,32 % 2,72 |
843,94 829,00 |
3,15 Mrd. | |
|
Amphenol Corp US0320951017 |
66,50 19:55 |
66,12 66,24 |
-5,55 % -3,91 |
70,41 64,22 |
3,08 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
48,6700 19:55 |
47,9900 48,1900 |
+3,40 % 1,60 |
48,1900 46,3900 |
3,01 Mrd. | |
|
TJX Companies Inc US8725401090 |
113,67 19:55 |
113,31 113,21 |
-1,17 % -1,35 |
115,02 111,75 |
2,99 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
45,21 19:54 |
45,00 46,01 |
-9,71 % -4,86 |
50,07 45,90 |
2,95 Mrd. | |
|
Synopsys Inc US8716071076 |
588,0700 19:55 |
581,3700 587,7100 |
-4,07 % -24,94 |
613,0100 560,3800 |
2,95 Mrd. |