S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Philip Morris International Inc US7181721090 |
114,70 30.07.24 |
114,09 114,40 |
+2,93 % 3,26 |
114,40 111,44 |
2,77 Mrd. | |
|
T Mobile US Inc US8725901040 |
175,3600 30.07.24 |
177,5900 176,8700 |
-0,86 % -1,53 |
176,8900 175,1400 |
2,50 Mrd. | |
|
ConocoPhillips US20825C1045 |
109,91 30.07.24 |
109,17 109,12 |
-1,07 % -1,19 |
111,10 109,12 |
2,23 Mrd. | |
|
American Express Company US0258161092 |
252,48 30.07.24 |
249,46 247,89 |
+4,77 % 11,49 |
252,48 240,18 |
3,28 Mrd. | |
|
Amphenol Corp US0320951017 |
61,94 30.07.24 |
63,70 63,39 |
-0,08 % -0,05 |
63,86 61,76 |
3,27 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
109,3700 30.07.24 |
114,2200 113,7200 |
-6,45 % -7,54 |
119,3400 113,7200 |
3,26 Mrd. | |
|
Morgan Stanley US6174464486 |
103,76 30.07.24 |
103,56 102,48 |
+1,76 % 1,79 |
104,19 101,97 |
2,61 Mrd. | |
|
Amgen Inc US0311621009 |
333,2800 30.07.24 |
333,0000 332,5100 |
-0,69 % -2,33 |
335,6100 332,5100 |
2,68 Mrd. | |
|
CVS Health Corporation US1266501006 |
63,18 30.07.24 |
61,67 61,57 |
+7,93 % 4,64 |
61,57 58,54 |
2,53 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
328,74 30.07.24 |
322,26 319,29 |
+10,24 % 30,54 |
323,00 298,20 |
2,63 Mrd. | |
|
GE Vernova Inc US36828A1016 |
162,70 30.07.24 |
172,93 172,05 |
-0,12 % -0,20 |
173,11 160,00 |
2,70 Mrd. | |
|
Union Pacific Corp US9078181081 |
245,43 30.07.24 |
243,15 242,15 |
+3,39 % 8,05 |
242,15 235,35 |
2,66 Mrd. | |
|
Sherwin Williams US8243481061 |
351,84 30.07.24 |
352,93 352,55 |
+5,97 % 19,82 |
352,55 332,02 |
3,12 Mrd. | |
|
Elevance Health Inc US0367521038 |
536,26 30.07.24 |
530,08 529,86 |
+4,71 % 24,14 |
536,26 512,12 |
3,09 Mrd. | |
|
Microchip Technology Inc US5950171042 |
86,5400 30.07.24 |
88,5900 87,9600 |
-0,03 % -0,03 |
87,9600 85,0300 |
2,45 Mrd. |