S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cintas Corporation US1729081059 |
711,7200 22:00 |
702,9000 702,6700 |
+1,64 % 11,46 |
704,3400 694,1000 |
2,46 Mrd. | |
|
Amgen Inc US0311621009 |
310,8800 22:00 |
311,0300 309,3800 |
-0,50 % -1,57 |
312,4500 309,3800 |
2,44 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
317,37 22:00 |
319,68 318,42 |
+1,22 % 3,82 |
318,42 312,37 |
2,40 Mrd. | |
|
T Mobile US Inc US8725901040 |
179,2400 22:00 |
178,9100 178,4600 |
+1,74 % 3,06 |
179,9800 176,1800 |
2,39 Mrd. | |
|
S&P Global Inc US78409V1044 |
453,27 22:00 |
451,37 449,44 |
+1,63 % 7,27 |
450,45 446,00 |
2,37 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.274,55 22:00 |
1.280,57 1.283,50 |
-0,24 % -3,06 |
1.283,50 1.252,72 |
2,35 Mrd. | |
|
American Express Company US0258161092 |
235,63 22:00 |
235,71 235,71 |
+1,76 % 4,08 |
235,97 231,55 |
2,32 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
213,92 22:00 |
213,45 212,90 |
+1,52 % 3,20 |
212,90 210,25 |
2,26 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
462,16 22:00 |
464,98 466,03 |
-1,06 % -4,94 |
467,10 465,70 |
2,26 Mrd. | |
|
Analog Devices Inc US0326541051 |
230,8900 22:00 |
231,4200 230,0200 |
+1,15 % 2,63 |
230,0200 225,1800 |
2,23 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
298,0950 22:00 |
303,1400 300,3200 |
-0,20 % -0,61 |
302,3600 298,7000 |
2,22 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
505,50 22:00 |
511,49 512,72 |
-0,06 % -0,31 |
512,72 501,01 |
2,21 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
301,7900 22:00 |
301,8900 301,2500 |
+0,95 % 2,83 |
303,5000 296,0200 |
2,21 Mrd. | |
|
Elevance Health Inc US0367521038 |
530,31 22:00 |
530,31 530,39 |
-2,13 % -11,55 |
541,86 530,39 |
2,19 Mrd. | |
|
Sherwin Williams US8243481061 |
295,70 22:00 |
296,76 297,22 |
-0,91 % -2,73 |
298,43 294,65 |
2,18 Mrd. |