S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Philip Morris International Inc US7181721090 |
113,36 22:10 |
113,20 113,20 |
+5,83 % 6,24 |
113,20 107,12 |
3,56 Mrd. | |
Blackstone Inc US09260D1072 |
142,00 22:10 |
142,40 140,02 |
+2,46 % 3,41 |
143,62 137,63 |
3,49 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,00 22:10 |
45,44 44,53 |
-1,96 % -0,90 |
46,01 44,18 |
3,44 Mrd. | |
T Mobile US Inc US8725901040 |
175,5300 22:00 |
175,6900 175,1400 |
-3,58 % -6,52 |
182,0500 175,1400 |
3,40 Mrd. | |
Amgen Inc US0311621009 |
334,8500 22:00 |
334,5600 334,3000 |
+1,07 % 3,56 |
335,9700 331,2900 |
3,32 Mrd. | |
Microchip Technology Inc US5950171042 |
86,8300 22:00 |
86,9700 85,0300 |
-2,19 % -1,94 |
93,1200 85,0300 |
3,31 Mrd. | |
HCA Healthcare Inc US40412C1018 |
354,78 22:10 |
356,00 352,79 |
+10,13 % 32,62 |
352,79 322,16 |
3,29 Mrd. | |
ConocoPhillips US20825C1045 |
110,86 22:10 |
111,15 111,03 |
-3,05 % -3,49 |
114,35 110,83 |
3,22 Mrd. | |
Amphenol Corp US0320951017 |
63,86 22:10 |
63,20 61,76 |
-0,76 % -0,49 |
66,26 61,76 |
3,22 Mrd. | |
Citigroup Inc US1729674242 |
65,18 22:10 |
64,55 64,37 |
+0,06 % 0,04 |
65,14 63,66 |
3,21 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
260,98 22:10 |
259,95 258,64 |
-0,73 % -1,93 |
262,91 248,55 |
3,18 Mrd. | |
Linde PLC IE000S9YS762 |
451,3900 22:00 |
444,1200 443,0300 |
+1,49 % 6,64 |
447,4100 443,0300 |
3,17 Mrd. | |
Constellation Energy Corporation US21037T1097 |
175,0400 22:00 |
176,5400 170,4300 |
-7,53 % -14,26 |
190,4200 170,4300 |
3,05 Mrd. | |
Progressive Corporation US7433151039 |
215,68 22:10 |
213,09 212,77 |
-1,67 % -3,67 |
219,35 212,77 |
2,99 Mrd. | |
Airbnb Inc US0090661010 |
140,1000 22:00 |
141,9000 140,0300 |
-5,33 % -7,89 |
150,1800 140,0300 |
2,99 Mrd. |