S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Honeywell International Inc US4385161066 |
203,6900 02.08.24 |
208,2500 204,5800 |
+7,65 % 14,48 |
220,2100 176,0600 |
140,78 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,39 02.08.24 |
62,74 63,71 |
-2,36 % -1,53 |
78,90 49,33 |
140,73 Mrd. | |
Eaton Corp New IE00B8KQN827 |
280,26 02.08.24 |
290,00 297,88 |
+29,81 % 64,36 |
340,89 193,99 |
139,28 Mrd. | |
Union Pacific Corp US9078181081 |
239,97 02.08.24 |
243,53 244,47 |
+5,01 % 11,44 |
256,91 200,64 |
135,94 Mrd. | |
Kenvue Inc US49177J1025 |
18,82 02.08.24 |
18,65 18,63 |
-20,02 % -4,71 |
23,74 17,70 |
135,20 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
41,97 02.08.24 |
43,28 43,63 |
-1,27 % -0,54 |
54,86 33,24 |
134,02 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
57,67 02.08.24 |
58,62 59,38 |
-9,21 % -5,85 |
69,26 55,55 |
133,11 Mrd. | |
Synopsys Inc US8716071076 |
505,7800 02.08.24 |
504,0000 540,6700 |
+14,58 % 64,36 |
621,3000 424,1000 |
130,66 Mrd. | |
Elevance Health Inc US0367521038 |
535,17 02.08.24 |
533,94 532,23 |
+15,54 % 71,99 |
553,14 433,51 |
130,05 Mrd. | |
TJX Companies Inc US8725401090 |
113,14 02.08.24 |
113,07 113,66 |
+32,40 % 27,69 |
115,02 85,45 |
129,07 Mrd. | |
Lockheed Martin Corp US5398301094 |
548,77 02.08.24 |
551,12 548,86 |
+23,12 % 103,05 |
548,86 397,35 |
128,56 Mrd. | |
ON Semiconductor US6821891057 |
67,9500 02.08.24 |
69,5000 71,9000 |
-33,58 % -34,36 |
103,5900 60,6500 |
128,37 Mrd. | |
FedEx Corp US31428X1063 |
292,30 02.08.24 |
292,98 297,83 |
+11,14 % 29,30 |
313,52 227,93 |
128,35 Mrd. | |
S&P Global Inc US78409V1044 |
486,04 02.08.24 |
485,85 490,53 |
+25,64 % 99,20 |
495,56 342,48 |
127,50 Mrd. | |
Cigna Group US1255231003 |
337,33 02.08.24 |
333,27 332,60 |
+17,71 % 50,75 |
364,08 257,49 |
127,43 Mrd. |