S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eaton Corp New IE00B8KQN827 |
288,77 04.09.24 |
288,20 289,73 |
+25,79 % 59,20 |
340,89 193,99 |
147,04 Mrd. | |
Honeywell International Inc US4385161066 |
205,5400 04.09.24 |
205,2700 204,8600 |
+10,68 % 19,84 |
220,2100 176,0600 |
143,10 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,90 04.09.24 |
64,80 64,79 |
+7,07 % 4,22 |
78,90 49,33 |
141,61 Mrd. | |
Synopsys Inc US8716071076 |
477,5300 04.09.24 |
476,9100 481,2200 |
+2,29 % 10,68 |
621,3000 444,2700 |
137,25 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
54,63 04.09.24 |
55,40 55,40 |
-17,45 % -11,55 |
69,26 54,63 |
136,41 Mrd. | |
Union Pacific Corp US9078181081 |
255,70 04.09.24 |
255,44 255,21 |
+18,54 % 39,99 |
256,91 200,64 |
136,36 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
41,61 04.09.24 |
41,33 41,36 |
+1,99 % 0,81 |
54,86 33,24 |
136,19 Mrd. | |
TJX Companies Inc US8725401090 |
117,52 04.09.24 |
117,09 117,54 |
+28,27 % 25,90 |
120,23 87,19 |
133,43 Mrd. | |
Lockheed Martin Corp US5398301094 |
574,78 04.09.24 |
569,34 567,22 |
+29,11 % 129,59 |
574,78 397,35 |
132,42 Mrd. | |
S&P Global Inc US78409V1044 |
513,31 04.09.24 |
510,97 510,80 |
+30,43 % 119,76 |
513,31 342,48 |
131,52 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
478,5700 04.09.24 |
476,8200 475,7000 |
+37,42 % 130,31 |
505,7800 343,0000 |
130,34 Mrd. | |
Elevance Health Inc US0367521038 |
547,31 04.09.24 |
561,82 562,29 |
+21,58 % 97,16 |
562,29 433,51 |
130,33 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
91,03 04.09.24 |
88,80 88,96 |
+13,50 % 10,83 |
91,03 69,43 |
130,27 Mrd. | |
Cigna Group US1255231003 |
366,64 04.09.24 |
366,40 365,48 |
+31,53 % 87,89 |
366,64 257,49 |
129,20 Mrd. | |
ON Semiconductor US6821891057 |
70,5300 04.09.24 |
69,8900 70,7600 |
-28,98 % -28,78 |
99,4900 60,6500 |
128,22 Mrd. |