S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corning Inc US2193501051 |
43,56 17:08 |
43,89 43,95 |
-0,90 % -0,40 |
43,91 43,45 |
2,18 Mio. | |
Boston Scientific Corporation US1011371077 |
76,65 17:07 |
78,25 77,76 |
-1,43 % -1,11 |
78,76 76,32 |
2,18 Mio. | |
Constellation Energy Corporation US21037T1097 |
171,3041 17:08 |
176,7000 175,0800 |
-2,16 % -3,78 |
176,8400 165,8700 |
2,18 Mio. | |
EQT Corporation US26884L1098 |
35,08 17:08 |
34,88 35,10 |
-0,06 % -0,02 |
35,16 34,15 |
2,18 Mio. | |
Eaton Corp New IE00B8KQN827 |
295,57 17:07 |
298,73 299,60 |
-1,35 % -4,04 |
299,56 286,87 |
2,14 Mio. | |
Charles Schwab Corporation US8085131055 |
65,15 17:08 |
64,39 64,08 |
+1,67 % 1,07 |
65,62 64,39 |
2,08 Mio. | |
KeyCorp US4932671088 |
16,06 17:07 |
15,83 15,79 |
+1,71 % 0,27 |
16,10 15,74 |
2,05 Mio. | |
Procter and Gamble Co US7427181091 |
168,84 17:07 |
168,32 168,00 |
+0,50 % 0,84 |
170,09 168,32 |
2,04 Mio. | |
Eli Lilly and Co US5324571083 |
823,47 17:07 |
847,00 859,88 |
-4,23 % -36,42 |
851,62 806,38 |
2,03 Mio. | |
Medtronic PLC IE00BTN1Y115 |
80,60 17:08 |
79,63 79,97 |
+0,79 % 0,63 |
81,46 79,44 |
2,03 Mio. | |
GE Vernova Inc US36828A1016 |
161,57 17:07 |
166,00 162,90 |
-0,82 % -1,33 |
166,29 156,41 |
2,00 Mio. | |
Mondelez International Inc US6092071058 |
66,7700 17:08 |
66,7400 66,4000 |
+0,56 % 0,37 |
67,7300 66,4800 |
1,98 Mio. | |
US Bancorp US9029733048 |
45,33 17:07 |
44,77 44,77 |
+1,25 % 0,56 |
45,45 44,60 |
1,95 Mio. | |
Arista Networks US0404131064 |
318,55 17:07 |
327,00 325,87 |
-2,25 % -7,33 |
327,01 308,90 |
1,91 Mio. | |
Kraft Heinz Company US5007541064 |
33,6278 17:08 |
33,2600 33,0500 |
+1,75 % 0,58 |
34,1200 33,2400 |
1,88 Mio. |