S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Exelon Corporation US30161N1019 |
38,7300 09.09.24 |
38,3800 38,2000 |
+1,39 % 0,53 |
38,8650 38,2000 |
6,21 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
22,13 09.09.24 |
21,98 21,99 |
+0,64 % 0,14 |
22,24 21,98 |
5,99 Mio. | |
|
Centene Corp US15135B1017 |
70,84 09.09.24 |
71,28 70,83 |
+0,01 % 0,01 |
71,46 70,55 |
5,93 Mio. | |
|
EQT Corporation US26884L1098 |
31,91 09.09.24 |
32,25 32,36 |
-1,39 % -0,45 |
32,65 31,88 |
5,88 Mio. | |
|
PPL Corporation US69351T1060 |
32,44 09.09.24 |
32,08 32,07 |
+1,15 % 0,37 |
32,49 31,92 |
5,82 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,55 09.09.24 |
22,30 22,17 |
+1,71 % 0,38 |
22,76 22,29 |
5,79 Mio. | |
|
TJX Companies Inc US8725401090 |
117,07 09.09.24 |
116,00 115,62 |
+1,25 % 1,45 |
117,73 115,90 |
5,75 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,45 09.09.24 |
41,05 40,69 |
+1,87 % 0,76 |
41,74 40,76 |
5,71 Mio. | |
|
Gilead Sciences Inc US3755581036 |
79,1700 09.09.24 |
78,4000 78,7200 |
+0,57 % 0,45 |
80,2000 78,3600 |
5,57 Mio. | |
|
American International Group Inc US0268747849 |
72,82 09.09.24 |
72,51 71,91 |
+1,27 % 0,91 |
73,23 71,93 |
5,54 Mio. | |
|
Boston Scientific Corporation US1011371077 |
82,65 09.09.24 |
82,30 81,60 |
+1,29 % 1,05 |
82,80 81,79 |
5,44 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,06 09.09.24 |
31,10 31,09 |
-0,10 % -0,03 |
31,33 30,95 |
5,36 Mio. | |
|
Microchip Technology Inc US5950171042 |
75,4100 09.09.24 |
74,9500 74,0900 |
+1,78 % 1,32 |
75,7000 74,2100 |
5,32 Mio. | |
|
Moderna Inc US60770K1079 |
76,6100 09.09.24 |
73,4800 72,8900 |
+5,10 % 3,72 |
78,8000 73,2600 |
5,32 Mio. | |
|
Dollar General Corporation US2566771059 |
80,98 09.09.24 |
81,96 82,58 |
-1,94 % -1,60 |
82,93 80,74 |
5,32 Mio. |