S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Energy Corporation US21037T1097 |
171,9400 17:03 |
176,7000 175,0800 |
-1,79 % -3,14 |
176,8400 165,8700 |
2,12 Mio. | |
Boston Scientific Corporation US1011371077 |
76,86 17:03 |
78,25 77,76 |
-1,16 % -0,90 |
78,76 76,32 |
2,12 Mio. | |
Corning Inc US2193501051 |
43,57 17:03 |
43,89 43,95 |
-0,86 % -0,38 |
43,91 43,45 |
2,11 Mio. | |
EQT Corporation US26884L1098 |
34,97 17:03 |
34,88 35,10 |
-0,37 % -0,13 |
35,16 34,15 |
2,09 Mio. | |
Eaton Corp New IE00B8KQN827 |
296,05 17:02 |
298,73 299,60 |
-1,19 % -3,56 |
299,56 286,87 |
2,09 Mio. | |
Charles Schwab Corporation US8085131055 |
65,15 17:03 |
64,39 64,08 |
+1,67 % 1,07 |
65,62 64,39 |
2,05 Mio. | |
KeyCorp US4932671088 |
16,07 17:03 |
15,83 15,79 |
+1,74 % 0,28 |
16,10 15,74 |
2,03 Mio. | |
Medtronic PLC IE00BTN1Y115 |
80,66 17:03 |
79,63 79,97 |
+0,86 % 0,69 |
81,46 79,44 |
1,98 Mio. | |
Eli Lilly and Co US5324571083 |
822,93 17:03 |
847,00 859,88 |
-4,30 % -36,95 |
851,62 806,38 |
1,97 Mio. | |
GE Vernova Inc US36828A1016 |
161,81 17:03 |
166,00 162,90 |
-0,67 % -1,09 |
166,29 156,41 |
1,97 Mio. | |
Procter and Gamble Co US7427181091 |
169,12 17:03 |
168,32 168,00 |
+0,66 % 1,12 |
170,09 168,32 |
1,97 Mio. | |
Mondelez International Inc US6092071058 |
66,8300 17:03 |
66,7400 66,4000 |
+0,65 % 0,43 |
67,7300 66,4800 |
1,93 Mio. | |
US Bancorp US9029733048 |
45,38 17:03 |
44,77 44,77 |
+1,36 % 0,61 |
45,45 44,60 |
1,91 Mio. | |
Arista Networks US0404131064 |
318,68 17:04 |
327,00 325,87 |
-2,21 % -7,19 |
327,01 308,90 |
1,88 Mio. | |
Kraft Heinz Company US5007541064 |
33,6600 17:03 |
33,2600 33,0500 |
+1,85 % 0,61 |
34,1200 33,2400 |
1,84 Mio. |