S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
46,33 16:13 |
46,76 46,19 |
+0,30 % 0,14 |
46,76 46,16 |
641,76 Tsd. | |
Amphenol Corp US0320951017 |
70,53 16:12 |
69,53 69,53 |
+1,44 % 1,00 |
70,57 69,35 |
638,47 Tsd. | |
McDonalds Corp US5801351017 |
252,57 16:12 |
254,25 254,80 |
-0,88 % -2,24 |
254,85 251,81 |
631,15 Tsd. | |
Oracle Corp US68389X1054 |
141,73 16:13 |
142,71 142,76 |
-0,72 % -1,03 |
142,87 141,26 |
619,43 Tsd. | |
Procter and Gamble Co US7427181091 |
166,31 16:12 |
166,22 165,54 |
+0,47 % 0,77 |
167,25 166,02 |
610,23 Tsd. | |
Builders FirstSource Inc US12008R1077 |
153,45 16:12 |
150,00 146,89 |
+4,47 % 6,56 |
154,34 148,70 |
607,54 Tsd. | |
Philip Morris International Inc US7181721090 |
105,92 16:13 |
105,18 105,00 |
+0,88 % 0,92 |
106,25 105,00 |
601,55 Tsd. | |
Citizens Financial Group Inc US1746101054 |
38,13 16:12 |
38,20 38,20 |
-0,18 % -0,07 |
38,29 37,91 |
582,77 Tsd. | |
ConAgra Brands Inc US2058871029 |
28,27 16:12 |
28,35 28,38 |
-0,41 % -0,12 |
28,63 28,22 |
581,30 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,1200 16:12 |
18,0200 17,8600 |
+1,46 % 0,26 |
18,1200 17,8550 |
575,36 Tsd. | |
Devon Energy Corp US25179M1036 |
46,33 16:12 |
46,79 46,42 |
-0,19 % -0,09 |
46,88 46,22 |
574,62 Tsd. | |
AES Corp US00130H1059 |
18,99 16:12 |
18,77 18,65 |
+1,80 % 0,34 |
18,99 18,68 |
569,64 Tsd. | |
D R Horton Inc US23331A1097 |
153,52 16:12 |
150,90 149,73 |
+2,53 % 3,79 |
153,85 150,86 |
556,41 Tsd. | |
PPL Corporation US69351T1060 |
28,32 16:13 |
28,26 28,22 |
+0,34 % 0,10 |
28,42 28,21 |
555,80 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,4700 16:12 |
39,2900 38,9600 |
+1,31 % 0,51 |
39,7400 39,0100 |
552,94 Tsd. |