S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Aerospace US3696043013 |
160,55 16:11 |
161,88 161,92 |
-0,85 % -1,37 |
162,30 160,50 |
629,04 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
46,23 16:12 |
46,76 46,19 |
+0,09 % 0,04 |
46,76 46,16 |
625,09 Tsd. | |
|
McDonalds Corp US5801351017 |
252,48 16:10 |
254,25 254,80 |
-0,91 % -2,32 |
254,85 251,81 |
607,05 Tsd. | |
|
Oracle Corp US68389X1054 |
141,83 16:11 |
142,71 142,76 |
-0,65 % -0,93 |
142,87 141,26 |
600,86 Tsd. | |
|
Procter and Gamble Co US7427181091 |
166,26 16:10 |
166,22 165,54 |
+0,43 % 0,72 |
167,25 166,02 |
599,73 Tsd. | |
|
Philip Morris International Inc US7181721090 |
105,84 16:11 |
105,18 105,00 |
+0,80 % 0,84 |
106,25 105,00 |
590,92 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
153,56 16:10 |
150,00 146,89 |
+4,54 % 6,67 |
154,34 148,70 |
590,03 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
38,10 16:11 |
38,20 38,20 |
-0,26 % -0,10 |
38,29 37,91 |
568,75 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,1050 16:10 |
18,0200 17,8600 |
+1,37 % 0,25 |
18,1150 17,8550 |
561,98 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
28,27 16:10 |
28,35 28,38 |
-0,41 % -0,12 |
28,63 28,22 |
557,16 Tsd. | |
|
PPL Corporation US69351T1060 |
28,29 16:11 |
28,26 28,22 |
+0,23 % 0,07 |
28,42 28,21 |
552,51 Tsd. | |
|
Devon Energy Corp US25179M1036 |
46,30 16:11 |
46,79 46,42 |
-0,26 % -0,12 |
46,88 46,22 |
551,03 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
9,87 16:11 |
9,88 9,81 |
+0,56 % 0,06 |
9,90 9,80 |
537,62 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
129,71 16:11 |
129,40 128,97 |
+0,57 % 0,74 |
129,78 128,90 |
536,83 Tsd. | |
|
D R Horton Inc US23331A1097 |
153,83 16:11 |
150,90 149,73 |
+2,73 % 4,10 |
153,83 150,86 |
535,36 Tsd. |