S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of New York Mellon Corporation US0640581007 |
63,50 21:42 |
63,30 63,26 |
+0,38 % 0,24 |
64,92 63,29 |
3,89 Mio. | |
Centene Corp US15135B1017 |
64,86 21:43 |
65,50 66,14 |
-1,94 % -1,28 |
66,12 63,45 |
3,86 Mio. | |
Abbott Laboratories US0028241000 |
103,86 21:42 |
104,01 103,72 |
+0,13 % 0,14 |
104,33 103,37 |
3,85 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6000 21:43 |
32,7800 32,8300 |
-0,70 % -0,23 |
32,9550 32,5600 |
3,77 Mio. | |
Super Micro Computer Inc US86800U1043 |
786,5201 21:44 |
778,5400 786,2800 |
+0,03 % 0,24 |
805,4700 762,1900 |
3,77 Mio. | |
Johnson and Johnson US4781601046 |
152,60 21:43 |
153,31 154,24 |
-1,06 % -1,64 |
153,50 151,57 |
3,74 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
49,14 21:43 |
48,09 48,00 |
+2,38 % 1,14 |
49,50 47,70 |
3,67 Mio. | |
Kimberly Clark Corp US4943681035 |
136,19 21:42 |
139,86 144,14 |
-5,52 % -7,95 |
140,65 136,16 |
3,63 Mio. | |
ConocoPhillips US20825C1045 |
110,82 21:43 |
111,85 112,32 |
-1,34 % -1,50 |
112,05 110,07 |
3,62 Mio. | |
JP Morgan Chase and Co US46625H1005 |
210,48 21:42 |
211,02 210,28 |
+0,10 % 0,20 |
211,48 209,35 |
3,52 Mio. | |
Medtronic PLC IE00BTN1Y115 |
79,30 21:43 |
79,45 79,30 |
-0,01 % -0,01 |
79,64 78,81 |
3,47 Mio. | |
Blackstone Inc US09260D1072 |
143,53 21:43 |
142,05 141,18 |
+1,66 % 2,35 |
145,16 142,04 |
3,46 Mio. | |
AES Corp US00130H1059 |
17,66 21:43 |
17,33 17,52 |
+0,80 % 0,14 |
17,88 17,31 |
3,38 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9600 21:43 |
17,9200 17,9300 |
+0,17 % 0,03 |
18,2900 17,8800 |
3,37 Mio. | |
Fortinet Inc US34959E1091 |
57,8400 21:43 |
58,3400 58,4500 |
-1,04 % -0,61 |
58,9500 57,6800 |
3,28 Mio. |