S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vici Properties Inc US9256521090 |
27,71 21:21 |
27,79 27,75 |
-0,14 % -0,04 |
27,80 27,53 |
2,51 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,63 21:21 |
77,07 77,17 |
+0,60 % 0,46 |
77,83 76,70 |
2,49 Mio. | |
Gilead Sciences Inc US3755581036 |
66,5950 21:21 |
66,6200 66,5900 |
+0,01 % 0,01 |
66,9300 66,0100 |
2,49 Mio. | |
Mondelez International Inc US6092071058 |
66,7050 21:21 |
66,3100 66,3400 |
+0,55 % 0,37 |
66,7200 65,9700 |
2,44 Mio. | |
ConocoPhillips US20825C1045 |
112,43 21:21 |
114,53 114,77 |
-2,04 % -2,34 |
114,72 112,18 |
2,44 Mio. | |
Amphenol Corp US0320951017 |
68,11 21:21 |
67,79 67,79 |
+0,48 % 0,33 |
68,16 67,25 |
2,39 Mio. | |
Boeing Co US0970231058 |
185,29 21:22 |
184,00 184,31 |
+0,53 % 0,98 |
185,38 182,23 |
2,39 Mio. | |
Weyerhaeuser Company US9621661043 |
27,26 21:21 |
27,07 27,05 |
+0,76 % 0,21 |
27,28 26,73 |
2,39 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
28,20 21:21 |
28,29 28,77 |
-1,98 % -0,57 |
28,56 28,00 |
2,35 Mio. | |
Realty Income Corporation US7561091049 |
52,94 21:21 |
52,69 52,45 |
+0,94 % 0,49 |
53,03 52,38 |
2,23 Mio. | |
Mosaic Company US61945C1036 |
27,15 21:21 |
27,52 27,55 |
-1,45 % -0,40 |
27,58 27,01 |
2,21 Mio. | |
Danaher Corporation US2358511028 |
239,93 21:21 |
240,99 240,00 |
-0,03 % -0,07 |
241,43 238,50 |
2,17 Mio. | |
CME Group Inc US12572Q1058 |
196,2400 21:21 |
196,5300 196,0600 |
+0,09 % 0,18 |
196,7800 195,2750 |
2,16 Mio. | |
RTX Corporation US75513E1010 |
100,32 21:21 |
100,49 100,74 |
-0,41 % -0,42 |
100,57 99,56 |
2,15 Mio. | |
Berkshire Hathaway Inc US0846707026 |
410,92 21:21 |
406,24 405,77 |
+1,27 % 5,15 |
411,40 405,03 |
2,11 Mio. |