S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regions Financial Corporation US7591EP1005 |
21,54 01.08.24 |
22,38 22,37 |
-3,71 % -0,83 |
22,44 21,43 |
8,66 Mio. | |
Southern Co US8425871071 |
87,57 01.08.24 |
83,92 83,52 |
+4,85 % 4,05 |
87,68 83,33 |
8,60 Mio. | |
Baker Hughes Company US05722G1004 |
37,6500 01.08.24 |
38,4200 38,7200 |
-2,76 % -1,07 |
38,5800 37,4200 |
8,54 Mio. | |
Halliburton Co US4062161017 |
33,24 01.08.24 |
34,45 34,68 |
-4,15 % -1,44 |
34,62 33,06 |
8,40 Mio. | |
Mondelez International Inc US6092071058 |
68,3100 01.08.24 |
67,6450 68,3500 |
-0,06 % -0,04 |
68,6800 67,4000 |
8,36 Mio. | |
EQT Corporation US26884L1098 |
33,59 01.08.24 |
34,43 34,51 |
-2,67 % -0,92 |
34,52 33,46 |
8,19 Mio. | |
Texas Instruments Incorporated US8825081040 |
193,3300 01.08.24 |
201,7500 203,8100 |
-5,14 % -10,48 |
204,1200 190,9600 |
7,96 Mio. | |
eBay Inc US2786421030 |
56,2300 01.08.24 |
55,0600 55,6100 |
+1,11 % 0,62 |
57,6800 53,7400 |
7,88 Mio. | |
Etsy Inc US29786A1060 |
60,1600 01.08.24 |
63,5000 65,1400 |
-7,65 % -4,98 |
63,5000 58,4600 |
7,83 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
34,5600 01.08.24 |
34,3800 34,2800 |
+0,82 % 0,28 |
34,6900 34,0100 |
7,73 Mio. | |
Paramount Global US92556H2067 |
11,1100 01.08.24 |
11,3600 11,4200 |
-2,71 % -0,31 |
11,4600 11,0100 |
7,55 Mio. | |
AFLAC Inc US0010551028 |
101,65 01.08.24 |
104,38 95,38 |
+6,57 % 6,27 |
104,91 100,86 |
7,55 Mio. | |
Ingersoll Rand PLC US45687V1061 |
91,23 01.08.24 |
92,00 100,40 |
-9,13 % -9,17 |
95,38 90,40 |
7,45 Mio. | |
Visa Inc US92826C8394 |
265,93 01.08.24 |
266,33 265,67 |
+0,10 % 0,26 |
267,00 264,18 |
7,27 Mio. | |
Exelon Corporation US30161N1019 |
38,2600 01.08.24 |
36,9600 37,2000 |
+2,85 % 1,06 |
38,3400 36,9600 |
7,25 Mio. |