S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American International Group Inc US0268747849 |
74,81 08.07.24 |
74,04 73,88 |
+1,26 % 0,93 |
75,11 74,04 |
5,07 Mio. | |
Etsy Inc US29786A1060 |
55,3700 08.07.24 |
58,4700 58,4500 |
-5,27 % -3,08 |
58,5000 55,0800 |
5,00 Mio. | |
Exelon Corporation US30161N1019 |
34,2400 08.07.24 |
34,3400 34,3100 |
-0,20 % -0,07 |
34,3400 34,0050 |
5,00 Mio. | |
Chevron Corporation US1667641005 |
154,33 08.07.24 |
153,32 154,31 |
+0,01 % 0,02 |
155,28 153,32 |
4,99 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
28,38 08.07.24 |
28,50 28,34 |
+0,14 % 0,04 |
28,51 28,22 |
4,98 Mio. | |
Match Group Inc US57667L1070 |
30,2000 08.07.24 |
29,5500 29,4200 |
+2,65 % 0,78 |
30,2100 29,4400 |
4,98 Mio. | |
Amphenol Corp US0320951017 |
67,99 08.07.24 |
68,44 68,01 |
-0,03 % -0,02 |
68,65 67,81 |
4,94 Mio. | |
Halliburton Co US4062161017 |
33,21 08.07.24 |
33,00 33,10 |
+0,33 % 0,11 |
33,32 32,92 |
4,91 Mio. | |
Fortinet Inc US34959E1091 |
60,1100 08.07.24 |
60,9800 61,0900 |
-1,60 % -0,98 |
61,0450 59,5200 |
4,85 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,45 08.07.24 |
42,15 42,09 |
-1,52 % -0,64 |
42,34 41,40 |
4,81 Mio. | |
Microchip Technology Inc US5950171042 |
93,2600 08.07.24 |
92,2800 92,1400 |
+1,22 % 1,12 |
93,7200 92,1450 |
4,80 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,8200 08.07.24 |
47,5600 47,0000 |
-0,38 % -0,18 |
47,7300 46,7100 |
4,77 Mio. | |
Best Buy Company US0865161014 |
85,51 08.07.24 |
83,02 82,45 |
+3,71 % 3,06 |
86,43 83,02 |
4,76 Mio. | |
ON Semiconductor US6821891057 |
75,0100 08.07.24 |
73,1200 73,3800 |
+2,22 % 1,63 |
75,1500 73,0400 |
4,72 Mio. | |
Mosaic Company US61945C1036 |
27,06 08.07.24 |
27,23 27,18 |
-0,44 % -0,12 |
27,40 26,80 |
4,69 Mio. |