S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
129,05 20:22 |
129,27 128,53 |
+0,40 % 0,52 |
129,55 126,54 |
4,48 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,61 20:23 |
22,03 22,11 |
+2,24 % 0,50 |
22,86 22,03 |
4,38 Mio. | |
Merck and Co Inc US58933Y1055 |
126,39 20:22 |
126,03 125,92 |
+0,37 % 0,47 |
127,85 125,75 |
4,36 Mio. | |
Philip Morris International Inc US7181721090 |
112,88 20:22 |
111,83 111,44 |
+1,29 % 1,44 |
113,68 111,41 |
4,33 Mio. | |
Altria Group Inc US02209S1033 |
49,76 20:22 |
49,73 49,42 |
+0,68 % 0,34 |
50,47 49,60 |
4,26 Mio. | |
Boeing Co US0970231058 |
186,64 20:23 |
179,45 180,07 |
+3,65 % 6,57 |
188,35 179,45 |
4,21 Mio. | |
Corning Inc US2193501051 |
43,35 20:22 |
43,89 43,95 |
-1,37 % -0,60 |
43,91 43,26 |
4,21 Mio. | |
Nasdaq Inc US6311031081 |
67,2700 20:22 |
65,0000 62,7300 |
+7,24 % 4,54 |
67,6740 64,7200 |
4,18 Mio. | |
Teradyne Inc US8807701029 |
126,3950 20:23 |
128,4420 143,5400 |
-11,94 % -17,15 |
129,9705 120,3500 |
4,18 Mio. | |
Williams Companies Inc US9694571004 |
41,92 20:22 |
42,49 42,49 |
-1,35 % -0,58 |
42,56 41,77 |
4,08 Mio. | |
Dow Inc US2605571031 |
53,07 20:23 |
50,78 53,32 |
-0,47 % -0,25 |
53,24 50,48 |
3,97 Mio. | |
HP Inc US40434L1052 |
36,69 20:22 |
37,61 37,82 |
-2,99 % -1,13 |
37,79 36,68 |
3,94 Mio. | |
Eaton Corp New IE00B8KQN827 |
296,00 20:22 |
298,73 299,60 |
-1,20 % -3,61 |
300,28 286,87 |
3,90 Mio. | |
Marathon Oil Corp US5658491064 |
28,09 20:24 |
27,80 27,86 |
+0,81 % 0,23 |
28,22 27,74 |
3,84 Mio. | |
Constellation Energy Corporation US21037T1097 |
170,0919 20:22 |
176,7000 175,0800 |
-2,85 % -4,99 |
176,8400 165,8700 |
3,82 Mio. |