S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:01
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
179,4350 21:46 |
179,0100 175,3900 |
+2,31 % 4,05 |
181,3000 177,5700 |
4,32 Mio. | |
Merck and Co Inc US58933Y1055 |
125,72 21:47 |
127,24 125,85 |
-0,10 % -0,13 |
128,73 125,40 |
4,17 Mio. | |
Occidental Petroleum Corporation US6745991058 |
60,53 21:46 |
60,60 60,53 |
-0,01 % -0,01 |
60,76 59,96 |
4,16 Mio. | |
Airbnb Inc US0090661010 |
140,1400 21:46 |
141,9000 140,0300 |
+0,08 % 0,11 |
141,9100 139,0300 |
4,15 Mio. | |
Morgan Stanley US6174464486 |
104,52 21:46 |
104,86 103,56 |
+0,93 % 0,96 |
105,89 104,24 |
4,12 Mio. | |
Charter Communications Inc New US16119P1084 |
363,1900 21:46 |
357,7400 315,2300 |
+15,21 % 47,96 |
378,0099 355,0000 |
4,10 Mio. | |
International Paper Company US4601461035 |
47,05 21:46 |
46,75 46,22 |
+1,80 % 0,83 |
47,30 46,33 |
4,05 Mio. | |
Super Micro Computer Inc US86800U1043 |
712,1200 21:46 |
710,6100 695,6100 |
+2,37 % 16,51 |
724,2900 697,5500 |
4,02 Mio. | |
Viatris Inc US92556V1061 |
12,1300 21:46 |
11,7800 11,7600 |
+3,15 % 0,37 |
12,1300 11,7800 |
3,98 Mio. | |
Microchip Technology Inc US5950171042 |
87,0300 21:47 |
86,9700 85,0300 |
+2,35 % 2,00 |
87,7100 85,3800 |
3,94 Mio. | |
Mondelez International Inc US6092071058 |
66,3100 21:46 |
66,0000 66,3900 |
-0,12 % -0,08 |
66,8000 65,9100 |
3,87 Mio. | |
US Bancorp US9029733048 |
45,45 21:47 |
45,19 45,09 |
+0,80 % 0,36 |
45,66 45,06 |
3,82 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,38 21:47 |
43,49 43,24 |
+0,32 % 0,14 |
43,96 43,02 |
3,75 Mio. | |
Texas Instruments Incorporated US8825081040 |
201,9700 21:47 |
200,4700 197,1500 |
+2,44 % 4,82 |
204,3800 199,0800 |
3,74 Mio. | |
Williams Companies Inc US9694571004 |
42,47 21:47 |
41,93 41,82 |
+1,54 % 0,65 |
42,68 41,84 |
3,73 Mio. |