S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
128,95 20:31 |
129,27 128,53 |
+0,33 % 0,42 |
129,55 126,54 |
4,55 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,65 20:30 |
22,03 22,11 |
+2,42 % 0,54 |
22,86 22,03 |
4,43 Mio. | |
Merck and Co Inc US58933Y1055 |
126,31 20:31 |
126,03 125,92 |
+0,31 % 0,39 |
127,85 125,75 |
4,42 Mio. | |
Philip Morris International Inc US7181721090 |
112,75 20:30 |
111,83 111,44 |
+1,18 % 1,31 |
113,68 111,41 |
4,37 Mio. | |
Nasdaq Inc US6311031081 |
67,1600 20:31 |
65,0000 62,7300 |
+7,06 % 4,43 |
67,6740 64,7200 |
4,34 Mio. | |
Altria Group Inc US02209S1033 |
49,75 20:31 |
49,73 49,42 |
+0,67 % 0,33 |
50,47 49,60 |
4,32 Mio. | |
Corning Inc US2193501051 |
43,32 20:31 |
43,89 43,95 |
-1,43 % -0,63 |
43,91 43,26 |
4,28 Mio. | |
Boeing Co US0970231058 |
186,19 20:30 |
179,45 180,07 |
+3,40 % 6,12 |
188,35 179,45 |
4,28 Mio. | |
Teradyne Inc US8807701029 |
126,8600 20:31 |
128,4420 143,5400 |
-11,62 % -16,68 |
129,9705 120,3500 |
4,21 Mio. | |
Williams Companies Inc US9694571004 |
41,93 20:31 |
42,49 42,49 |
-1,33 % -0,57 |
42,56 41,77 |
4,17 Mio. | |
HP Inc US40434L1052 |
36,64 20:30 |
37,61 37,82 |
-3,12 % -1,18 |
37,79 36,59 |
4,03 Mio. | |
Dow Inc US2605571031 |
53,05 20:30 |
50,78 53,32 |
-0,51 % -0,27 |
53,24 50,48 |
4,01 Mio. | |
Eaton Corp New IE00B8KQN827 |
296,28 20:30 |
298,73 299,60 |
-1,11 % -3,33 |
300,28 286,87 |
3,96 Mio. | |
Marathon Oil Corp US5658491064 |
28,09 20:31 |
27,80 27,86 |
+0,83 % 0,23 |
28,22 27,74 |
3,92 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,22 20:30 |
42,20 42,22 |
+2,37 % 1,00 |
43,73 42,20 |
3,88 Mio. |