S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EQT Corporation US26884L1098 |
34,19 15:48 |
34,88 35,10 |
-2,61 % -0,92 |
35,03 34,18 |
573,10 Tsd. | |
|
Hasbro Inc US4180561072 |
63,0250 15:48 |
64,4500 59,4200 |
+6,07 % 3,61 |
65,1200 61,4800 |
571,33 Tsd. | |
|
Analog Devices Inc US0326541051 |
219,5300 15:48 |
221,5100 224,6200 |
-2,27 % -5,09 |
221,6900 217,2500 |
561,69 Tsd. | |
|
PACCAR Inc US6937181088 |
98,3900 15:48 |
99,8400 98,9000 |
-0,52 % -0,51 |
100,6600 98,1200 |
552,75 Tsd. | |
|
Mondelez International Inc US6092071058 |
66,7950 15:47 |
66,7400 66,4000 |
+0,59 % 0,40 |
66,8850 66,4800 |
548,31 Tsd. | |
|
Procter and Gamble Co US7427181091 |
169,59 15:48 |
168,32 168,00 |
+0,94 % 1,59 |
169,93 168,32 |
542,40 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,0400 15:48 |
49,8300 49,5900 |
+0,91 % 0,45 |
50,0400 49,6400 |
540,95 Tsd. | |
|
Nasdaq Inc US6311031081 |
66,1000 15:49 |
65,0000 62,7300 |
+5,37 % 3,37 |
66,4050 64,7200 |
536,00 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,07 15:47 |
58,87 58,54 |
+0,91 % 0,53 |
59,57 58,67 |
534,54 Tsd. | |
|
Paramount Global US92556H2067 |
11,6350 15:47 |
11,6000 11,6500 |
-0,13 % -0,02 |
11,6750 11,5500 |
534,26 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
126,06 15:48 |
126,03 125,92 |
+0,11 % 0,14 |
126,39 125,75 |
524,53 Tsd. | |
|
Kenvue Inc US49177J1025 |
18,39 15:48 |
18,33 18,17 |
+1,18 % 0,22 |
18,48 18,32 |
499,94 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
80,13 15:48 |
79,63 79,97 |
+0,20 % 0,16 |
80,41 79,44 |
491,91 Tsd. | |
|
United Parcel Service US9113121068 |
127,99 15:48 |
129,27 128,53 |
-0,42 % -0,54 |
129,27 127,77 |
479,32 Tsd. | |
|
Kraft Heinz Company US5007541064 |
33,5200 15:48 |
33,2600 33,0500 |
+1,42 % 0,47 |
33,5500 33,2400 |
477,70 Tsd. |