S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Airbnb Inc US0090661010 |
140,8600 17:04 |
141,2500 144,2300 |
-2,34 % -3,37 |
141,7900 137,5800 |
2,15 Mio. | |
Boston Scientific Corporation US1011371077 |
76,80 17:05 |
78,25 77,76 |
-1,24 % -0,97 |
78,76 76,32 |
2,15 Mio. | |
Constellation Energy Corporation US21037T1097 |
171,5000 17:05 |
176,7000 175,0800 |
-2,04 % -3,58 |
176,8400 165,8700 |
2,14 Mio. | |
EQT Corporation US26884L1098 |
35,06 17:05 |
34,88 35,10 |
-0,13 % -0,05 |
35,16 34,15 |
2,12 Mio. | |
Eaton Corp New IE00B8KQN827 |
296,32 17:04 |
298,73 299,60 |
-1,10 % -3,29 |
299,56 286,87 |
2,10 Mio. | |
Charles Schwab Corporation US8085131055 |
65,08 17:05 |
64,39 64,08 |
+1,56 % 1,00 |
65,62 64,39 |
2,05 Mio. | |
KeyCorp US4932671088 |
16,08 17:05 |
15,83 15,79 |
+1,80 % 0,29 |
16,10 15,74 |
2,05 Mio. | |
Medtronic PLC IE00BTN1Y115 |
80,68 17:04 |
79,63 79,97 |
+0,89 % 0,71 |
81,46 79,44 |
2,00 Mio. | |
Eli Lilly and Co US5324571083 |
822,90 17:04 |
847,00 859,88 |
-4,30 % -36,98 |
851,62 806,38 |
1,99 Mio. | |
Procter and Gamble Co US7427181091 |
168,99 17:04 |
168,32 168,00 |
+0,59 % 0,99 |
170,09 168,32 |
1,99 Mio. | |
GE Vernova Inc US36828A1016 |
161,89 17:04 |
166,00 162,90 |
-0,62 % -1,01 |
166,29 156,41 |
1,98 Mio. | |
Mondelez International Inc US6092071058 |
66,8300 17:05 |
66,7400 66,4000 |
+0,65 % 0,43 |
67,7300 66,4800 |
1,94 Mio. | |
US Bancorp US9029733048 |
45,36 17:05 |
44,77 44,77 |
+1,32 % 0,59 |
45,45 44,60 |
1,93 Mio. | |
Arista Networks US0404131064 |
318,68 17:04 |
327,00 325,87 |
-2,21 % -7,19 |
327,01 308,90 |
1,88 Mio. | |
Kraft Heinz Company US5007541064 |
33,6450 17:05 |
33,2600 33,0500 |
+1,80 % 0,60 |
34,1200 33,2400 |
1,86 Mio. |