S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Invesco Ltd BMG491BT1088 |
15,98 20:26 |
16,26 16,16 |
-1,11 % -0,18 |
16,29 15,79 |
2,74 Mio. | |
|
Altria Group Inc US02209S1033 |
50,37 20:27 |
50,44 50,43 |
-0,12 % -0,06 |
50,74 50,15 |
2,71 Mio. | |
|
Applied Materials Inc US0382221051 |
192,9701 20:26 |
191,5000 191,1800 |
+0,94 % 1,79 |
196,4000 190,3500 |
2,71 Mio. | |
|
Oracle Corp US68389X1054 |
132,04 20:26 |
132,25 132,06 |
-0,02 % -0,03 |
132,71 131,21 |
2,54 Mio. | |
|
Airbnb Inc US0090661010 |
113,9400 20:26 |
115,4800 115,0800 |
-0,99 % -1,14 |
115,5000 113,6300 |
2,54 Mio. | |
|
Halliburton Co US4062161017 |
31,42 20:26 |
31,24 31,00 |
+1,36 % 0,42 |
31,69 31,18 |
2,54 Mio. | |
|
Coterra Energy Inc US1270971039 |
24,23 20:26 |
24,29 24,10 |
+0,52 % 0,13 |
24,41 24,07 |
2,51 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
86,70 20:27 |
89,15 89,15 |
-2,75 % -2,45 |
89,18 86,48 |
2,46 Mio. | |
|
eBay Inc US2786421030 |
55,6000 20:27 |
56,7500 56,5200 |
-1,63 % -0,92 |
57,1800 55,5100 |
2,44 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,32 20:27 |
63,87 63,78 |
-0,73 % -0,47 |
64,26 63,20 |
2,42 Mio. | |
|
Fifth Third Bancorp US3167731005 |
38,8800 20:26 |
40,0600 39,6500 |
-1,94 % -0,77 |
40,5100 38,7700 |
2,37 Mio. | |
|
Mondelez International Inc US6092071058 |
69,4600 20:26 |
69,8000 69,7200 |
-0,37 % -0,26 |
70,0200 69,3200 |
2,34 Mio. | |
|
Johnson and Johnson US4781601046 |
159,62 20:27 |
160,97 160,62 |
-0,62 % -1,00 |
161,00 158,71 |
2,34 Mio. | |
|
Boston Scientific Corporation US1011371077 |
75,95 20:27 |
75,96 76,19 |
-0,32 % -0,24 |
76,25 75,44 |
2,33 Mio. | |
|
Realty Income Corporation US7561091049 |
60,27 20:26 |
60,32 60,57 |
-0,50 % -0,30 |
60,33 59,74 |
2,32 Mio. |