S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AES Corp US00130H1059 |
16,63 20:34 |
16,65 16,66 |
-0,18 % -0,03 |
16,74 16,44 |
2,78 Mio. | |
Invesco Ltd BMG491BT1088 |
15,98 20:35 |
16,26 16,16 |
-1,11 % -0,18 |
16,29 15,79 |
2,78 Mio. | |
Altria Group Inc US02209S1033 |
50,36 20:34 |
50,44 50,43 |
-0,14 % -0,07 |
50,74 50,15 |
2,75 Mio. | |
Halliburton Co US4062161017 |
31,39 20:35 |
31,24 31,00 |
+1,26 % 0,39 |
31,69 31,18 |
2,62 Mio. | |
Coterra Energy Inc US1270971039 |
24,20 20:34 |
24,29 24,10 |
+0,39 % 0,10 |
24,41 24,07 |
2,59 Mio. | |
Airbnb Inc US0090661010 |
113,9200 20:34 |
115,4800 115,0800 |
-1,01 % -1,16 |
115,5000 113,6300 |
2,58 Mio. | |
Oracle Corp US68389X1054 |
132,03 20:34 |
132,25 132,06 |
-0,02 % -0,03 |
132,71 131,21 |
2,58 Mio. | |
Estee Lauder Companies Inc US5184391044 |
86,59 20:34 |
89,15 89,15 |
-2,87 % -2,56 |
89,18 86,48 |
2,50 Mio. | |
eBay Inc US2786421030 |
55,5200 20:35 |
56,7500 56,5200 |
-1,77 % -1,00 |
57,1800 55,5000 |
2,49 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,34 20:34 |
63,87 63,78 |
-0,69 % -0,44 |
64,26 63,20 |
2,45 Mio. | |
Mondelez International Inc US6092071058 |
69,5050 20:34 |
69,8000 69,7200 |
-0,31 % -0,22 |
70,0200 69,3200 |
2,40 Mio. | |
Fifth Third Bancorp US3167731005 |
38,9300 20:35 |
40,0600 39,6500 |
-1,82 % -0,72 |
40,5100 38,7700 |
2,39 Mio. | |
Realty Income Corporation US7561091049 |
60,19 20:35 |
60,32 60,57 |
-0,63 % -0,38 |
60,33 59,74 |
2,38 Mio. | |
Johnson and Johnson US4781601046 |
159,66 20:35 |
160,97 160,62 |
-0,60 % -0,96 |
161,00 158,71 |
2,37 Mio. | |
Boston Scientific Corporation US1011371077 |
75,95 20:34 |
75,96 76,19 |
-0,32 % -0,24 |
76,25 75,44 |
2,35 Mio. |