S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Devon Energy Corp US25179M1036 |
45,32 20:55 |
45,12 44,92 |
+0,88 % 0,40 |
45,48 44,98 |
2,99 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
240,5200 20:54 |
242,0000 240,9000 |
-0,16 % -0,38 |
242,8700 235,6000 |
2,97 Mio. | |
Invesco Ltd BMG491BT1088 |
16,02 20:55 |
16,26 16,16 |
-0,84 % -0,14 |
16,29 15,79 |
2,93 Mio. | |
Altria Group Inc US02209S1033 |
50,38 20:54 |
50,44 50,43 |
-0,11 % -0,06 |
50,74 50,15 |
2,89 Mio. | |
Coterra Energy Inc US1270971039 |
24,22 20:55 |
24,29 24,10 |
+0,50 % 0,12 |
24,41 24,07 |
2,79 Mio. | |
Halliburton Co US4062161017 |
31,53 20:55 |
31,24 31,00 |
+1,69 % 0,53 |
31,69 31,18 |
2,77 Mio. | |
Oracle Corp US68389X1054 |
132,38 20:55 |
132,25 132,06 |
+0,24 % 0,32 |
132,71 131,21 |
2,70 Mio. | |
Airbnb Inc US0090661010 |
113,7700 20:55 |
115,4800 115,0800 |
-1,14 % -1,31 |
115,5000 113,6300 |
2,69 Mio. | |
Estee Lauder Companies Inc US5184391044 |
86,78 20:54 |
89,15 89,15 |
-2,66 % -2,37 |
89,18 86,48 |
2,60 Mio. | |
eBay Inc US2786421030 |
55,6700 20:54 |
56,7500 56,5200 |
-1,50 % -0,85 |
57,1800 55,5000 |
2,59 Mio. | |
Mondelez International Inc US6092071058 |
69,5700 20:54 |
69,8000 69,7200 |
-0,22 % -0,15 |
70,0200 69,3200 |
2,55 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,39 20:55 |
63,87 63,78 |
-0,61 % -0,39 |
64,26 63,20 |
2,53 Mio. | |
Realty Income Corporation US7561091049 |
60,25 20:55 |
60,32 60,57 |
-0,54 % -0,33 |
60,33 59,74 |
2,49 Mio. | |
Boston Scientific Corporation US1011371077 |
76,01 20:55 |
75,96 76,19 |
-0,24 % -0,19 |
76,25 75,44 |
2,45 Mio. | |
Fifth Third Bancorp US3167731005 |
38,9250 20:55 |
40,0600 39,6500 |
-1,83 % -0,73 |
40,5100 38,7700 |
2,45 Mio. |