S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
112,38 20:03 |
114,53 114,77 |
-2,08 % -2,39 |
114,72 112,21 |
2,07 Mio. | |
HP Inc US40434L1052 |
34,63 20:04 |
34,89 34,85 |
-0,65 % -0,23 |
34,90 34,39 |
2,06 Mio. | |
Vici Properties Inc US9256521090 |
27,75 20:04 |
27,79 27,75 |
+0,00 % 0,00 |
27,80 27,53 |
2,05 Mio. | |
Gilead Sciences Inc US3755581036 |
66,6500 20:04 |
66,6200 66,5900 |
+0,09 % 0,06 |
66,9300 66,0100 |
2,04 Mio. | |
Weyerhaeuser Company US9621661043 |
27,24 20:04 |
27,07 27,05 |
+0,68 % 0,19 |
27,26 26,73 |
2,01 Mio. | |
Amphenol Corp US0320951017 |
68,04 20:04 |
67,79 67,79 |
+0,37 % 0,25 |
68,09 67,25 |
2,01 Mio. | |
Boeing Co US0970231058 |
185,06 20:03 |
184,00 184,31 |
+0,41 % 0,75 |
185,30 182,23 |
2,01 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,75 20:03 |
77,07 77,17 |
+0,75 % 0,58 |
77,83 76,70 |
2,00 Mio. | |
CME Group Inc US12572Q1058 |
196,1650 20:03 |
196,5300 196,0600 |
+0,05 % 0,11 |
196,7800 195,2750 |
1,96 Mio. | |
Realty Income Corporation US7561091049 |
52,92 20:04 |
52,69 52,45 |
+0,90 % 0,47 |
52,98 52,38 |
1,88 Mio. | |
Mosaic Company US61945C1036 |
27,16 20:04 |
27,52 27,55 |
-1,43 % -0,40 |
27,58 27,01 |
1,85 Mio. | |
Enphase Energy Inc US29355A1079 |
97,8005 20:03 |
100,6900 99,1700 |
-1,38 % -1,37 |
101,4600 97,0000 |
1,84 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
28,18 20:04 |
28,29 28,77 |
-2,07 % -0,60 |
28,56 28,00 |
1,84 Mio. | |
Boston Scientific Corporation US1011371077 |
76,40 20:03 |
76,56 76,11 |
+0,37 % 0,29 |
76,68 75,77 |
1,82 Mio. | |
Applied Materials Inc US0382221051 |
242,3600 20:04 |
244,6900 243,3100 |
-0,39 % -0,95 |
244,7150 240,8700 |
1,77 Mio. |