S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Viatris Inc US92556V1061 |
10,4250 20:16 |
10,3650 10,3200 |
+1,02 % 0,11 |
10,4550 10,3400 |
2,28 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,64 20:16 |
42,15 42,09 |
-1,07 % -0,45 |
42,34 41,64 |
2,26 Mio. | |
|
Match Group Inc US57667L1070 |
29,9700 20:16 |
29,5500 29,4200 |
+1,87 % 0,55 |
30,0750 29,4400 |
2,26 Mio. | |
|
Fastenal Company US3119001044 |
62,7300 20:16 |
63,0900 63,1600 |
-0,68 % -0,43 |
63,5800 62,5800 |
2,25 Mio. | |
|
Enphase Energy Inc US29355A1079 |
101,0900 20:15 |
98,6000 97,1400 |
+4,07 % 3,95 |
102,8400 97,7600 |
2,25 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
19,72 20:16 |
19,65 19,51 |
+1,05 % 0,21 |
19,95 19,59 |
2,24 Mio. | |
|
Philip Morris International Inc US7181721090 |
102,34 20:16 |
102,07 102,12 |
+0,22 % 0,22 |
102,95 101,85 |
2,18 Mio. | |
|
Coterra Energy Inc US1270971039 |
26,55 20:15 |
26,45 26,23 |
+1,20 % 0,32 |
26,62 26,36 |
2,13 Mio. | |
|
Halliburton Co US4062161017 |
33,14 20:16 |
33,00 33,10 |
+0,12 % 0,04 |
33,32 32,92 |
2,12 Mio. | |
|
Johnson and Johnson US4781601046 |
145,97 20:16 |
146,40 146,48 |
-0,35 % -0,51 |
147,22 145,50 |
2,12 Mio. | |
|
Boston Scientific Corporation US1011371077 |
76,22 20:16 |
76,37 76,40 |
-0,24 % -0,19 |
76,43 75,99 |
2,10 Mio. | |
|
ConocoPhillips US20825C1045 |
112,06 20:16 |
111,97 112,55 |
-0,44 % -0,49 |
112,64 111,32 |
2,10 Mio. | |
|
PepsiCo Inc US7134481081 |
162,2150 20:16 |
163,0600 164,3900 |
-1,32 % -2,18 |
163,7500 162,1200 |
2,10 Mio. | |
|
Mosaic Company US61945C1036 |
26,90 20:16 |
27,23 27,18 |
-1,03 % -0,28 |
27,40 26,80 |
2,09 Mio. | |
|
ConAgra Brands Inc US2058871029 |
28,38 20:16 |
28,50 28,24 |
+0,50 % 0,14 |
28,67 28,32 |
2,05 Mio. |