S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caesars Entertainment Inc US12769G1004 |
35,5900 19:55 |
36,0700 36,0800 |
-1,36 % -0,49 |
36,1500 35,1350 |
2,37 Mio. | |
Schlumberger Ltd AN8068571086 |
43,58 19:56 |
43,48 43,69 |
-0,26 % -0,12 |
43,81 43,32 |
2,36 Mio. | |
Nextera Energy Inc US65339F1012 |
77,78 19:56 |
77,50 77,54 |
+0,31 % 0,24 |
78,03 76,35 |
2,32 Mio. | |
Amphenol Corp US0320951017 |
62,47 19:55 |
62,13 62,37 |
+0,16 % 0,10 |
62,87 61,94 |
2,30 Mio. | |
RTX Corporation US75513E1010 |
115,48 19:56 |
115,04 115,10 |
+0,33 % 0,38 |
116,09 114,87 |
2,28 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
143,2750 19:56 |
142,1400 138,7800 |
+3,24 % 4,50 |
145,7000 141,3400 |
2,28 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,53 19:56 |
41,54 42,07 |
-1,28 % -0,54 |
41,72 41,41 |
2,23 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
39,08 19:56 |
38,91 39,31 |
-0,59 % -0,23 |
39,57 38,55 |
2,22 Mio. | |
Kellanova Co US4878361082 |
74,89 19:56 |
74,35 74,35 |
+0,73 % 0,54 |
75,22 72,92 |
2,16 Mio. | |
Microchip Technology Inc US5950171042 |
76,1500 19:56 |
75,9300 77,2800 |
-1,46 % -1,13 |
76,9500 74,9800 |
2,14 Mio. | |
Charles Schwab Corporation US8085131055 |
62,52 19:55 |
62,38 62,78 |
-0,41 % -0,26 |
62,80 62,08 |
2,12 Mio. | |
Williams Companies Inc US9694571004 |
43,47 19:56 |
43,84 43,86 |
-0,89 % -0,39 |
43,84 43,11 |
2,09 Mio. | |
Newmont Corporation US6516391066 |
47,69 19:56 |
48,03 47,71 |
-0,04 % -0,02 |
48,10 46,88 |
2,09 Mio. | |
Southern Co US8425871071 |
86,37 19:56 |
86,55 86,46 |
-0,10 % -0,09 |
86,63 85,62 |
2,07 Mio. | |
Baxter International Inc US0718131099 |
37,23 19:55 |
37,40 37,42 |
-0,51 % -0,19 |
37,69 37,11 |
2,05 Mio. |