S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Southwest Airlines Co US8447411088 |
29,51 04.09.24 |
29,38 29,58 |
-0,24 % -0,07 |
29,90 29,29 |
6,06 Mio. | |
|
US Bancorp US9029733048 |
46,06 04.09.24 |
46,35 46,39 |
-0,71 % -0,33 |
46,81 45,89 |
6,00 Mio. | |
|
Copart Inc US2172041061 |
53,0500 04.09.24 |
53,5000 53,5200 |
-0,88 % -0,47 |
54,0200 52,9300 |
6,00 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
37,0800 04.09.24 |
36,0600 36,3000 |
+2,15 % 0,78 |
37,9000 36,0500 |
5,97 Mio. | |
|
Microchip Technology Inc US5950171042 |
76,8900 04.09.24 |
75,3900 76,4000 |
+0,64 % 0,49 |
77,6200 75,1150 |
5,88 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
39,86 04.09.24 |
38,62 38,68 |
+3,05 % 1,18 |
40,01 38,62 |
5,85 Mio. | |
|
Baker Hughes Company US05722G1004 |
34,0600 04.09.24 |
34,3100 33,9900 |
+0,21 % 0,07 |
34,7100 33,9750 |
5,83 Mio. | |
|
Hormel Foods Corporation US4404521001 |
31,01 04.09.24 |
29,85 33,14 |
-6,43 % -2,13 |
31,09 29,21 |
5,81 Mio. | |
|
Franklin Resources Inc US3546131018 |
19,84 04.09.24 |
20,10 20,18 |
-1,68 % -0,34 |
20,19 19,67 |
5,76 Mio. | |
|
United Parcel Service US9113121068 |
128,92 04.09.24 |
127,69 127,50 |
+1,11 % 1,42 |
129,53 127,13 |
5,71 Mio. | |
|
TJX Companies Inc US8725401090 |
117,52 04.09.24 |
117,09 117,54 |
-0,02 % -0,02 |
117,82 116,58 |
5,54 Mio. | |
|
Charles Schwab Corporation US8085131055 |
63,90 04.09.24 |
64,80 64,79 |
-1,37 % -0,89 |
65,06 63,38 |
5,49 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,33 04.09.24 |
11,29 11,31 |
+0,18 % 0,02 |
11,39 11,28 |
5,47 Mio. | |
|
EQT Corporation US26884L1098 |
32,66 04.09.24 |
32,99 32,92 |
-0,79 % -0,26 |
33,75 32,54 |
5,39 Mio. | |
|
Philip Morris International Inc US7181721090 |
126,61 04.09.24 |
126,00 125,71 |
+0,72 % 0,90 |
127,41 125,29 |
5,34 Mio. |