S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Newmont Corporation US6516391066 |
47,15 21:32 |
47,27 47,29 |
-0,30 % -0,14 |
47,43 46,73 |
3,69 Mio. | |
Super Micro Computer Inc US86800U1043 |
790,1900 21:33 |
778,5400 786,2800 |
+0,50 % 3,91 |
805,4700 762,1900 |
3,69 Mio. | |
Abbott Laboratories US0028241000 |
103,96 21:32 |
104,01 103,72 |
+0,23 % 0,24 |
104,33 103,37 |
3,67 Mio. | |
Centene Corp US15135B1017 |
65,05 21:32 |
65,50 66,14 |
-1,65 % -1,09 |
66,12 63,45 |
3,63 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
49,01 21:32 |
48,09 48,00 |
+2,10 % 1,01 |
49,50 47,70 |
3,59 Mio. | |
Johnson and Johnson US4781601046 |
152,59 21:32 |
153,31 154,24 |
-1,07 % -1,65 |
153,50 151,57 |
3,58 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,7275 21:32 |
32,7800 32,8300 |
-0,31 % -0,10 |
32,9550 32,5600 |
3,53 Mio. | |
ConocoPhillips US20825C1045 |
110,89 21:32 |
111,85 112,32 |
-1,27 % -1,43 |
112,05 110,07 |
3,50 Mio. | |
Kimberly Clark Corp US4943681035 |
136,54 21:32 |
139,86 144,14 |
-5,28 % -7,61 |
140,65 136,24 |
3,44 Mio. | |
JP Morgan Chase and Co US46625H1005 |
210,74 21:32 |
211,02 210,28 |
+0,22 % 0,46 |
211,48 209,35 |
3,39 Mio. | |
Blackstone Inc US09260D1072 |
144,08 21:32 |
142,05 141,18 |
+2,05 % 2,90 |
145,16 142,04 |
3,35 Mio. | |
Medtronic PLC IE00BTN1Y115 |
79,34 21:32 |
79,45 79,30 |
+0,05 % 0,04 |
79,64 78,81 |
3,34 Mio. | |
AES Corp US00130H1059 |
17,68 21:32 |
17,33 17,52 |
+0,94 % 0,17 |
17,88 17,31 |
3,27 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9850 21:33 |
17,9200 17,9300 |
+0,31 % 0,06 |
18,2900 17,8800 |
3,19 Mio. | |
QUALCOMM Inc US7475251036 |
193,8300 21:31 |
194,2000 194,9700 |
-0,58 % -1,14 |
196,2400 192,1500 |
3,11 Mio. |