S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Monster Beverage Corporation US61174X1090 |
49,3600 16:15 |
49,8300 49,8000 |
-0,88 % -0,44 |
49,8750 49,2700 |
640,93 Tsd. | |
|
Procter and Gamble Co US7427181091 |
166,01 16:15 |
165,90 165,66 |
+0,21 % 0,35 |
166,42 165,54 |
637,23 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
9,65 16:14 |
9,65 9,56 |
+0,99 % 0,10 |
9,69 9,62 |
622,98 Tsd. | |
|
McDonalds Corp US5801351017 |
246,78 16:15 |
247,00 245,82 |
+0,39 % 0,96 |
247,50 245,90 |
621,95 Tsd. | |
|
Southwest Airlines Co US8447411088 |
27,62 16:14 |
27,73 27,47 |
+0,53 % 0,14 |
27,78 27,52 |
618,22 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
103,00 16:15 |
103,40 104,21 |
-1,16 % -1,21 |
104,26 102,50 |
617,47 Tsd. | |
|
Caterpillar Inc US1491231015 |
323,59 16:15 |
326,10 326,06 |
-0,76 % -2,47 |
326,33 321,64 |
600,26 Tsd. | |
|
International Paper Company US4601461035 |
42,48 16:14 |
42,66 42,55 |
-0,16 % -0,07 |
42,80 42,36 |
599,34 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,2250 16:14 |
31,9900 31,9500 |
+0,86 % 0,28 |
32,2500 31,9600 |
591,47 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,53 16:15 |
91,04 90,47 |
+1,17 % 1,06 |
92,41 90,75 |
583,50 Tsd. | |
|
Exelon Corporation US30161N1019 |
34,4800 16:14 |
34,5500 34,4300 |
+0,15 % 0,05 |
34,5700 34,3400 |
573,82 Tsd. | |
|
Arista Networks US0404131064 |
359,93 16:15 |
366,96 365,75 |
-1,59 % -5,82 |
368,18 355,87 |
566,07 Tsd. | |
|
Johnson and Johnson US4781601046 |
147,27 16:15 |
147,26 147,05 |
+0,15 % 0,22 |
147,55 146,68 |
562,20 Tsd. | |
|
Match Group Inc US57667L1070 |
30,7400 16:16 |
31,1600 30,9400 |
-0,65 % -0,20 |
31,1700 30,6100 |
560,85 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
76,27 16:15 |
76,55 76,51 |
-0,31 % -0,24 |
76,61 76,03 |
550,57 Tsd. |