S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Newmont Corporation US6516391066 |
51,30 10.09.24 |
50,74 50,72 |
+1,14 % 0,58 |
51,34 50,38 |
5,55 Mio. | |
EQT Corporation US26884L1098 |
32,12 10.09.24 |
32,16 31,91 |
+0,66 % 0,21 |
32,38 31,46 |
5,50 Mio. | |
Fifth Third Bancorp US3167731005 |
40,9700 10.09.24 |
41,6200 41,6000 |
-1,51 % -0,63 |
41,6900 39,9700 |
5,45 Mio. | |
Baker Hughes Company US05722G1004 |
33,1700 10.09.24 |
33,5800 33,6900 |
-1,54 % -0,52 |
33,7200 32,9050 |
5,43 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,3300 10.09.24 |
50,8300 50,7400 |
-0,81 % -0,41 |
50,8300 49,9950 |
5,37 Mio. | |
Applied Materials Inc US0382221051 |
178,0500 10.09.24 |
177,9700 177,5500 |
+0,28 % 0,50 |
178,5100 174,1100 |
5,37 Mio. | |
Visa Inc US92826C8394 |
285,34 10.09.24 |
285,93 285,61 |
-0,09 % -0,27 |
286,40 283,57 |
5,31 Mio. | |
Dollar General Corporation US2566771059 |
80,69 10.09.24 |
81,16 80,98 |
-0,36 % -0,29 |
81,76 79,68 |
5,18 Mio. | |
TJX Companies Inc US8725401090 |
117,83 10.09.24 |
117,45 117,07 |
+0,65 % 0,76 |
118,41 116,85 |
5,16 Mio. | |
CVS Health Corporation US1266501006 |
56,94 10.09.24 |
56,58 56,47 |
+0,83 % 0,47 |
57,07 55,73 |
5,11 Mio. | |
Boston Scientific Corporation US1011371077 |
83,06 10.09.24 |
82,90 82,65 |
+0,50 % 0,41 |
83,23 82,47 |
5,09 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,28 10.09.24 |
40,05 40,00 |
-1,80 % -0,72 |
40,05 38,91 |
5,06 Mio. | |
Abbott Laboratories US0028241000 |
117,11 10.09.24 |
116,15 116,43 |
+0,58 % 0,68 |
117,25 115,43 |
4,96 Mio. | |
Super Micro Computer Inc US86800U1043 |
412,7200 10.09.24 |
410,6500 409,8700 |
+0,70 % 2,85 |
418,8800 400,7300 |
4,95 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,51 10.09.24 |
67,94 67,72 |
-0,31 % -0,21 |
67,94 66,03 |
4,95 Mio. |