S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
67,41 18:23 |
69,00 70,33 |
-4,15 % -2,92 |
69,08 67,03 |
3,49 Mio. | |
AbbVie Inc US00287Y1091 |
187,85 18:24 |
190,98 189,71 |
-0,98 % -1,86 |
193,91 186,46 |
3,43 Mio. | |
T Mobile US Inc US8725901040 |
190,4900 18:24 |
189,0000 187,0700 |
+1,83 % 3,42 |
193,7658 188,3000 |
3,42 Mio. | |
Southern Co US8425871071 |
87,17 18:24 |
88,38 87,57 |
-0,46 % -0,40 |
89,24 86,42 |
3,36 Mio. | |
Vistra Corp US92840M1027 |
73,17 18:23 |
74,29 76,04 |
-3,77 % -2,87 |
74,57 70,86 |
3,32 Mio. | |
Albemarle Corporation US0126531013 |
86,34 18:24 |
88,79 93,17 |
-7,34 % -6,84 |
88,79 82,25 |
3,32 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,8050 18:23 |
36,5700 37,3600 |
-4,16 % -1,56 |
36,6600 35,1000 |
3,31 Mio. | |
Oracle Corp US68389X1054 |
133,92 18:23 |
132,77 137,51 |
-2,61 % -3,59 |
134,30 131,80 |
3,30 Mio. | |
DexCom Inc US2521311074 |
72,3050 18:24 |
69,4500 70,3200 |
+2,82 % 1,99 |
72,5500 68,9100 |
3,30 Mio. | |
Visa Inc US92826C8394 |
265,60 18:24 |
263,83 265,93 |
-0,12 % -0,33 |
267,96 262,88 |
3,22 Mio. | |
American Express Company US0258161092 |
233,53 18:23 |
244,51 248,68 |
-6,09 % -15,15 |
244,65 232,50 |
3,17 Mio. | |
Mondelez International Inc US6092071058 |
69,7300 18:24 |
69,9100 68,3100 |
+2,08 % 1,42 |
70,8100 68,6900 |
3,13 Mio. | |
WEC Energy Group Inc US92939U1060 |
89,27 18:23 |
90,11 88,72 |
+0,62 % 0,55 |
92,23 88,95 |
3,11 Mio. | |
Exelon Corporation US30161N1019 |
38,3595 18:24 |
38,7200 38,2600 |
+0,26 % 0,10 |
39,0200 38,0150 |
3,05 Mio. | |
Analog Devices Inc US0326541051 |
210,9000 18:23 |
212,4800 218,9200 |
-3,66 % -8,02 |
213,0700 208,7700 |
3,04 Mio. |