S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
73,43 20:31 |
74,29 76,04 |
-3,43 % -2,61 |
74,57 70,86 |
4,88 Mio. | |
Paramount Global US92556H2067 |
10,9500 20:31 |
11,0000 11,1100 |
-1,44 % -0,16 |
11,0900 10,7500 |
4,86 Mio. | |
DexCom Inc US2521311074 |
71,7800 20:31 |
69,4500 70,3200 |
+2,08 % 1,46 |
72,6100 68,9100 |
4,83 Mio. | |
APA Corporation US03743Q1085 |
28,5300 20:31 |
30,6900 31,0800 |
-8,20 % -2,55 |
30,7400 28,3000 |
4,61 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,6400 20:31 |
36,5700 37,3600 |
-4,60 % -1,72 |
36,6600 35,1000 |
4,49 Mio. | |
Southern Co US8425871071 |
87,43 20:31 |
88,38 87,57 |
-0,16 % -0,14 |
89,24 86,42 |
4,42 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,15 20:31 |
39,79 40,71 |
-3,84 % -1,57 |
39,84 38,53 |
4,39 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
67,24 20:31 |
69,00 70,33 |
-4,39 % -3,09 |
69,08 67,03 |
4,36 Mio. | |
American Express Company US0258161092 |
231,53 20:31 |
244,51 248,68 |
-6,90 % -17,15 |
244,65 230,05 |
4,29 Mio. | |
American International Group Inc US0268747849 |
72,43 20:31 |
74,00 74,91 |
-3,31 % -2,48 |
74,58 71,78 |
4,28 Mio. | |
T Mobile US Inc US8725901040 |
189,8700 20:32 |
189,0000 187,0700 |
+1,50 % 2,80 |
193,7658 188,3000 |
4,23 Mio. | |
US Bancorp US9029733048 |
42,28 20:31 |
42,66 43,48 |
-2,76 % -1,20 |
42,75 41,96 |
4,19 Mio. | |
Albemarle Corporation US0126531013 |
85,78 20:32 |
88,79 93,17 |
-7,93 % -7,39 |
88,79 82,25 |
4,19 Mio. | |
EOG Resources Inc US26875P1012 |
120,92 20:31 |
124,68 123,11 |
-1,78 % -2,19 |
126,04 120,00 |
4,18 Mio. | |
Oracle Corp US68389X1054 |
133,82 20:31 |
132,77 137,51 |
-2,68 % -3,69 |
134,30 131,80 |
4,15 Mio. |