S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPL Corporation US69351T1060 |
27,41 22:10 |
27,54 27,53 |
-0,44 % -0,12 |
27,60 27,31 |
5,00 Mio. | |
Truist Financial Corporation US89832Q1094 |
38,22 22:10 |
38,93 38,87 |
-1,67 % -0,65 |
38,97 38,06 |
4,98 Mio. | |
Fifth Third Bancorp US3167731005 |
36,0100 22:00 |
36,7300 36,7800 |
-2,09 % -0,77 |
36,8200 35,8900 |
4,95 Mio. | |
Occidental Petroleum Corporation US6745991058 |
61,79 22:10 |
62,35 62,32 |
-0,85 % -0,53 |
62,39 61,46 |
4,83 Mio. | |
ConAgra Brands Inc US2058871029 |
28,24 22:10 |
28,04 28,13 |
+0,39 % 0,11 |
28,31 27,98 |
4,82 Mio. | |
Johnson and Johnson US4781601046 |
146,48 22:10 |
145,77 145,69 |
+0,54 % 0,79 |
146,55 144,50 |
4,81 Mio. | |
Super Micro Computer Inc US86800U1043 |
846,5800 22:00 |
847,3000 847,0000 |
-0,05 % -0,42 |
866,7000 828,2500 |
4,78 Mio. | |
Weyerhaeuser Company US9621661043 |
27,45 22:10 |
27,07 27,05 |
+1,48 % 0,40 |
27,45 26,73 |
4,74 Mio. | |
US Bancorp US9029733048 |
39,04 22:10 |
39,52 39,51 |
-1,19 % -0,47 |
39,56 38,89 |
4,66 Mio. | |
Boston Scientific Corporation US1011371077 |
76,40 22:10 |
76,56 76,11 |
+0,38 % 0,29 |
76,68 75,77 |
4,64 Mio. | |
Kroger Co US5010441013 |
51,84 22:10 |
50,77 50,75 |
+2,15 % 1,09 |
51,89 50,75 |
4,52 Mio. | |
Broadcom Inc US11135F1012 |
1.703,3100 22:00 |
1.755,5600 1.729,2200 |
-1,50 % -25,91 |
1.765,4700 1.696,0001 |
4,49 Mio. | |
Synchrony Financiall US87165B1035 |
46,92 22:10 |
47,18 47,36 |
-0,93 % -0,44 |
47,54 46,71 |
4,49 Mio. | |
Vistra Corp US92840M1027 |
89,36 22:10 |
92,10 91,72 |
-2,57 % -2,36 |
93,47 88,60 |
4,49 Mio. | |
Abbott Laboratories US0028241000 |
104,02 22:10 |
102,03 102,33 |
+1,65 % 1,69 |
104,07 101,76 |
4,41 Mio. |