S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
112,30 20:06 |
114,53 114,77 |
-2,16 % -2,47 |
114,72 112,21 |
2,08 Mio. | |
HP Inc US40434L1052 |
34,61 20:07 |
34,89 34,85 |
-0,70 % -0,25 |
34,90 34,39 |
2,08 Mio. | |
Vici Properties Inc US9256521090 |
27,76 20:07 |
27,79 27,75 |
+0,02 % 0,01 |
27,80 27,53 |
2,08 Mio. | |
Gilead Sciences Inc US3755581036 |
66,6200 20:07 |
66,6200 66,5900 |
+0,05 % 0,03 |
66,9300 66,0100 |
2,05 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,72 20:06 |
77,07 77,17 |
+0,71 % 0,55 |
77,83 76,70 |
2,03 Mio. | |
Boeing Co US0970231058 |
184,79 20:07 |
184,00 184,31 |
+0,26 % 0,48 |
185,30 182,23 |
2,03 Mio. | |
Amphenol Corp US0320951017 |
68,06 20:07 |
67,79 67,79 |
+0,40 % 0,27 |
68,09 67,25 |
2,02 Mio. | |
Weyerhaeuser Company US9621661043 |
27,24 20:06 |
27,07 27,05 |
+0,68 % 0,19 |
27,26 26,73 |
2,01 Mio. | |
CME Group Inc US12572Q1058 |
196,2000 20:06 |
196,5300 196,0600 |
+0,07 % 0,14 |
196,7800 195,2750 |
1,97 Mio. | |
Realty Income Corporation US7561091049 |
52,90 20:07 |
52,69 52,45 |
+0,86 % 0,45 |
52,98 52,38 |
1,90 Mio. | |
Mosaic Company US61945C1036 |
27,12 20:07 |
27,52 27,55 |
-1,58 % -0,44 |
27,58 27,01 |
1,86 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
28,18 20:06 |
28,29 28,77 |
-2,07 % -0,60 |
28,56 28,00 |
1,85 Mio. | |
Enphase Energy Inc US29355A1079 |
97,7500 20:06 |
100,6900 99,1700 |
-1,43 % -1,42 |
101,4600 97,0000 |
1,85 Mio. | |
Boston Scientific Corporation US1011371077 |
76,39 20:06 |
76,56 76,11 |
+0,37 % 0,28 |
76,68 75,77 |
1,83 Mio. | |
Applied Materials Inc US0382221051 |
242,6900 20:07 |
244,6900 243,3100 |
-0,25 % -0,62 |
244,7150 240,8700 |
1,78 Mio. |