S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AES Corp US00130H1059 |
16,62 19:30 |
16,65 16,66 |
-0,27 % -0,05 |
16,74 16,44 |
2,36 Mio. | |
|
Applied Materials Inc US0382221051 |
193,6200 19:30 |
191,5000 191,1800 |
+1,28 % 2,44 |
196,4000 190,3500 |
2,35 Mio. | |
|
Invesco Ltd BMG491BT1088 |
15,93 19:31 |
16,26 16,16 |
-1,42 % -0,23 |
16,29 15,79 |
2,33 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,41 19:31 |
63,87 63,78 |
-0,58 % -0,37 |
64,26 63,29 |
2,27 Mio. | |
|
Airbnb Inc US0090661010 |
114,0250 19:30 |
115,4800 115,0800 |
-0,92 % -1,06 |
115,5000 113,6300 |
2,24 Mio. | |
|
Oracle Corp US68389X1054 |
132,51 19:31 |
132,25 132,06 |
+0,34 % 0,45 |
132,71 131,21 |
2,23 Mio. | |
|
eBay Inc US2786421030 |
55,7200 19:31 |
56,7500 56,5200 |
-1,42 % -0,80 |
57,1800 55,6200 |
2,19 Mio. | |
|
Fifth Third Bancorp US3167731005 |
38,8400 19:31 |
40,0600 39,6500 |
-2,04 % -0,81 |
40,5100 38,7700 |
2,17 Mio. | |
|
Halliburton Co US4062161017 |
31,37 19:31 |
31,24 31,00 |
+1,19 % 0,37 |
31,69 31,18 |
2,15 Mio. | |
|
Coterra Energy Inc US1270971039 |
24,16 19:31 |
24,29 24,10 |
+0,25 % 0,06 |
24,41 24,07 |
2,11 Mio. | |
|
Johnson and Johnson US4781601046 |
159,95 19:30 |
160,97 160,62 |
-0,42 % -0,67 |
161,00 158,71 |
2,03 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
86,86 19:30 |
89,15 89,15 |
-2,57 % -2,29 |
89,18 86,48 |
2,01 Mio. | |
|
Boston Scientific Corporation US1011371077 |
76,12 19:31 |
75,96 76,19 |
-0,09 % -0,07 |
76,25 75,44 |
2,00 Mio. | |
|
Gilead Sciences Inc US3755581036 |
72,8800 19:30 |
73,3400 73,6600 |
-1,06 % -0,78 |
73,4900 72,4300 |
1,96 Mio. | |
|
Kellanova Co US4878361082 |
74,54 19:31 |
74,13 74,88 |
-0,45 % -0,34 |
75,48 73,97 |
1,95 Mio. |